Historical Stock Price
| Home |
| Free Dividend Report |
| GMET Dividend History |
| GMET Historical Stock Prices |
| GMET Preferred Stock |
| GMET Options Chain |
| Stock Message Boards |
Vaneck Green Metals Etf (GMET) has the following price history information. Looking back at GMET historical stock prices for the last five trading days, on April 15, 2024, GMET opened at $26.15, traded as high as $26.20 and as low as $25.70, and closed at $25.74. Trading volume was a total of 5.90K shares. On April 16, 2024, GMET opened at $25.00, traded as high as $25.07 and as low as $24.73, and closed at $25.01. Trading volume was a total of 4.80K shares. On April 17, 2024, GMET opened at $25.56, traded as high as $25.56 and as low as $25.25, and closed at $25.30. Trading volume was a total of 3.90K shares. On April 18, 2024, GMET opened at $25.65, traded as high as $25.65 and as low as $25.44, and closed at $25.49. Trading volume was a total of 1.50K shares. On April 19, 2024, GMET opened at $24.22, traded as high as $25.64 and as low as $24.22, and closed at $25.41. Trading volume was a total of 3.30K shares.
GMET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Vaneck Green Metals Etf shares, starting with a $10,000 purchase of GMET, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 11/11/2021 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $35.10 | ||
| End price/share: | $25.41 | ||
| Starting shares: | 284.90 | ||
| Ending shares: | 298.28 | ||
| Dividends reinvested/share: | $1.22 | ||
| Total return: | -24.22% | ||
| Average Annual Total Return: | -10.76% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,578.48 | ||
| Years: | 2.44 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 11/11/2021 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $35.10 | ||
| End price/share: | $25.41 | ||
| Dividends collected/share: | $1.22 | ||
| Total return: | -24.16% | ||
| Average Annual Total Return: | -10.73% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $7,584.69 | ||
| Years: | 2.44 | ||
 | |||||
| GMET Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $26.15 | $26.20 | $25.70 | $25.74 | 5.90K |
| 04/16/2024 | $25.00 | $25.07 | $24.73 | $25.01 | 4.80K |
| 04/17/2024 | $25.56 | $25.56 | $25.25 | $25.30 | 3.90K |
| 04/18/2024 | $25.65 | $25.65 | $25.44 | $25.49 | 1.50K |
| 04/19/2024 | $24.22 | $25.64 | $24.22 | $25.41 | 3.30K |
|
| About Vaneck Green Metals Etf |
| GeoMet, Inc. is an energy company primarily engaged in the exploration for and development and production of natural gas from coal seams and non-conventional shallow gas. Co.'s principal operations and producing properties are located in the Cahaba Basin in Alabama and the central Appalachian Basin in West Virginia and Virginia. Co. also controls additional coalbed methane and oil and gas development rights, principally in Alabama, British Columbia, Virginia, and West Virginia. As of Dec. 31, 2009, Co. had proved natural gas reserves of 209.00 billion cubic feet. |
| GMET Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $25.74 |
| 04/16/2024 | $25.01 |
| 04/17/2024 | $25.30 |
| 04/18/2024 | $25.49 |
| 04/19/2024 | $25.41 |
| Energy Historical Prices |
| GMET is categorized under the Energy sector; below are some other companies in the same sector:
GMETP Historical Stock Prices
|
Free GMET Email Alerts:
GMET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.