Home |
Free Dividend Report |
Stock Splits Calendar |
GMCR Historical Stock Prices |
Preferred Stock Newsletter |
GMCR Options Chain |
GMCR Message Board |
GMCR (GMCR) has the following price history information. Looking back at GMCR historical stock prices for the last five trading days, on February 26, 2016, GMCR opened at $91.92, traded as high as $91.95 and as low as $91.92, and closed at $91.95. Trading volume was a total of 2.76M shares. On February 29, 2016, GMCR opened at $91.94, traded as high as $91.96 and as low as $91.90, and closed at $91.94. Trading volume was a total of 2.99M shares. On March 01, 2016, GMCR opened at $91.94, traded as high as $91.96 and as low as $91.89, and closed at $91.95. Trading volume was a total of 1.97M shares. On March 02, 2016, GMCR opened at $91.94, traded as high as $91.95 and as low as $91.20, and closed at $91.67. Trading volume was a total of 8.38M shares. On March 03, 2016, GMCR opened at $91.67, traded as high as $91.67 and as low as $91.67, and closed at $91.67. Trading volume was a total of 0 shares.
GMCR Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMCR shares, starting with a $10,000 purchase of GMCR, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/03/2016 | ||
Start price/share: | $98.67 | ||
End price/share: | $91.67 | ||
Starting shares: | 101.35 | ||
Ending shares: | 103.50 | ||
Dividends reinvested/share: | $1.97 | ||
Total return: | -5.12% | ||
Average Annual Total Return: | -2.78% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,487.57 | ||
Years: | 1.87 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/22/2014 | ||
End date: | 03/03/2016 | ||
Start price/share: | $98.67 | ||
End price/share: | $91.67 | ||
Dividends collected/share: | $1.97 | ||
Total return: | -5.09% | ||
Average Annual Total Return: | -2.76% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,491.21 | ||
Years: | 1.87 |
GMCR Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/26/2016 | $91.92 | $91.95 | $91.92 | $91.95 | 2.76M |
02/29/2016 | $91.94 | $91.96 | $91.90 | $91.94 | 2.99M |
03/01/2016 | $91.94 | $91.96 | $91.89 | $91.95 | 1.97M |
03/02/2016 | $91.94 | $91.95 | $91.20 | $91.67 | 8.38M |
03/03/2016 | $91.67 | $91.67 | $91.67 | $91.67 | 0 |
About GMCR |
Keurig Green Mountain is engaged in the coffeemaker and coffee businesses. Co.'s operating structure consists of: Domestic, which sells brewers and accessories and sources, produces and sells coffee, hot cocoa, teas and other beverages, including its Keurig® Kold beverages, under a variety of brands in K-Cup®, Vue®, K-Mug, K-Carafe and Kold pods (pods), and coffee in packaging, including bags and fractional packs; and Canada, which sells hot system brewers and accessories, and sources, produces and sells coffee, teas and other beverages in pods and coffee in packaging, including bags, cans, and fractional packages under a variety of brands to retailers. |
GMCR Historical Closing Prices | |
Date | Close |
02/26/2016 | $91.95 |
02/29/2016 | $91.94 |
03/01/2016 | $91.95 |
03/02/2016 | $91.67 |
03/03/2016 | $91.67 |
Consumer Historical Prices |
GMCR is categorized under the Consumer sector; below are some other companies in the same sector:
GMK Historical Stock Prices
Free GMCR Email Alerts:
|
GMCR Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.