Historical Stock Price
| Home |
| Free Dividend Report |
| GMA Dividend History |
| GMA Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GMA (GMA) has the following price history information. Looking back at GMA historical stock prices for the last five trading days, on November 01, 2013, GMA opened at $25.28, traded as high as $25.28 and as low as $25.28, and closed at $25.28. Trading volume was a total of 6.10K shares. On November 04, 2013, GMA opened at $25.29, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 18.90K shares. On November 05, 2013, GMA opened at $25.28, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 20.10K shares. On November 06, 2013, GMA opened at $25.28, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 30.30K shares. On November 07, 2013, GMA opened at $25.28, traded as high as $25.30 and as low as $25.28, and closed at $25.28. Trading volume was a total of 16.10K shares.
GMA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GMA shares, starting with a $10,000 purchase of GMA, and working forward through the historical stock price information to today. GMA -- use the split history when considering split-adjusted past price performance.
 | |||||
| GMA Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 11/01/2013 | $25.28 | $25.28 | $25.28 | $25.28 | 6.10K |
| 11/04/2013 | $25.29 | $25.30 | $25.28 | $25.28 | 18.90K |
| 11/05/2013 | $25.28 | $25.30 | $25.28 | $25.28 | 20.10K |
| 11/06/2013 | $25.28 | $25.30 | $25.28 | $25.28 | 30.30K |
| 11/07/2013 | $25.28 | $25.30 | $25.28 | $25.28 | 16.10K |
|
| About GMA |
| GMAC is a bank holding company. Co.'s primary banking subsidiary is Ally Bank. Through its subsidiaries, Co. is a financial services firm with $172.00 billion in assets and operations in approximately 40 countries as of Dec 31 2009. Co.'s primary lines of business are Global Automotive Services and Mortgage. Co.'s Global Automotive Services operations provides a range of financial services and insurance products to retail automotive consumers, automotive dealerships and other commercial businesses. Co.'s Mortgage operations are focused primarily on the residential real estate market in the U.S. and Canada. |
| GMA Historical Closing Prices | |
| Date | Close |
| 11/01/2013 | $25.28 |
| 11/04/2013 | $25.28 |
| 11/05/2013 | $25.28 |
| 11/06/2013 | $25.28 |
| 11/07/2013 | $25.28 |
| Financials Historical Prices |
| GMA is categorized under the Financials sector; below are some other companies in the same sector:
GMF Historical Stock Prices
|
Free GMA Email Alerts:
GMA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.