Historical Stock Price
| Home |
| Free Dividend Report |
| GLW Dividend History |
| GLW Historical Stock Prices |
| Preferred Stock Newsletter |
| GLW Options Chain |
| GLW Message Board |
Corning (GLW) has the following price history information. Looking back at GLW historical stock prices for the last five trading days, on April 11, 2024, GLW opened at $32.42, traded as high as $32.53 and as low as $32.03, and closed at $32.27. Trading volume was a total of 5.99M shares. On April 12, 2024, GLW opened at $31.92, traded as high as $32.05 and as low as $31.38, and closed at $31.49. Trading volume was a total of 3.35M shares. On April 15, 2024, GLW opened at $31.83, traded as high as $32.04 and as low as $31.26, and closed at $31.29. Trading volume was a total of 3.38M shares. On April 16, 2024, GLW opened at $31.39, traded as high as $31.44 and as low as $30.90, and closed at $30.92. Trading volume was a total of 5.75M shares. On April 17, 2024, GLW opened at $31.01, traded as high as $31.44 and as low as $30.95, and closed at $30.98. Trading volume was a total of 5.18M shares.
GLW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Corning shares, starting with a $10,000 purchase of GLW, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $21.23 | ||
| End price/share: | $30.98 | ||
| Starting shares: | 471.03 | ||
| Ending shares: | 614.38 | ||
| Dividends reinvested/share: | $7.78 | ||
| Total return: | 90.34% | ||
| Average Annual Total Return: | 6.65% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $19,030.73 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $21.23 | ||
| End price/share: | $30.98 | ||
| Dividends collected/share: | $7.78 | ||
| Total return: | 82.57% | ||
| Average Annual Total Return: | 6.21% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,260.42 | ||
| Years: | 9.99 | ||
 | |||||
| GLW Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $32.42 | $32.53 | $32.03 | $32.27 | 5.99M |
| 04/12/2024 | $31.92 | $32.05 | $31.38 | $31.49 | 3.35M |
| 04/15/2024 | $31.83 | $32.04 | $31.26 | $31.29 | 3.38M |
| 04/16/2024 | $31.39 | $31.44 | $30.90 | $30.92 | 5.75M |
| 04/17/2024 | $31.01 | $31.44 | $30.95 | $30.98 | 5.18M |
|
| About Corning |
| Corning provides glass for notebook computers, flat panel desktop monitors, display televisions, and other information display applications; carrier network and enterprise network products for the telecommunications industry; ceramic substrates for gasoline and diesel engines in automotive and heavy-duty vehicle markets; laboratory products for the scientific community and polymer products for biotechnology applications; optical materials for the semiconductor industry and the scientific community; and polycrystalline silicon products and other technologies. Co.'s segments are: Display Technologies, Optical Communications, Specialty Materials, Environmental Technologies and Life Sciences. |
| GLW Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $32.27 |
| 04/12/2024 | $31.49 |
| 04/15/2024 | $31.29 |
| 04/16/2024 | $30.92 |
| 04/17/2024 | $30.98 |
| Industrials Historical Prices |
| GLW is categorized under the Industrials sector; below are some other companies in the same sector:
GMLP Historical Stock Prices Also explore: GLW shares outstanding history
|
Free GLW Email Alerts:
GLW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.