Home |
Free Dividend Report |
Stock Splits Calendar |
GLUU Historical Stock Prices |
Preferred Stock Newsletter |
GLUU Options Chain |
Stock Message Boards |
GLUU (GLUU) has the following price history information. Looking back at GLUU historical stock prices for the last five trading days, on April 23, 2021, GLUU opened at $12.48, traded as high as $12.50 and as low as $12.48, and closed at $12.49. Trading volume was a total of 1.34M shares. On April 26, 2021, GLUU opened at $12.49, traded as high as $12.50 and as low as $12.48, and closed at $12.49. Trading volume was a total of 946.70K shares. On April 27, 2021, GLUU opened at $12.49, traded as high as $12.50 and as low as $12.49, and closed at $12.49. Trading volume was a total of 1.50M shares. On April 28, 2021, GLUU opened at $12.50, traded as high as $12.50 and as low as $12.49, and closed at $12.50. Trading volume was a total of 2.66M shares. On April 29, 2021, GLUU opened at $12.50, traded as high as $12.50 and as low as $12.50, and closed at $12.50. Trading volume was a total of 0 shares.
GLUU Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLUU shares, starting with a $10,000 purchase of GLUU, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/29/2021 | |
Start price/share: | $4.07 | |
End price/share: | $12.50 | |
Dividends collected/share: | $0.00 | |
Total return: | 207.13% | |
Average Annual Total Return: | 17.34% | |
Starting investment: | $10,000.00 | |
Ending investment: | $30,708.89 | |
Years: | 7.02 |
GLUU Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/23/2021 | $12.48 | $12.50 | $12.48 | $12.49 | 1.34M |
04/26/2021 | $12.49 | $12.50 | $12.48 | $12.49 | 946.70K |
04/27/2021 | $12.49 | $12.50 | $12.49 | $12.49 | 1.50M |
04/28/2021 | $12.50 | $12.50 | $12.49 | $12.50 | 2.66M |
04/29/2021 | $12.50 | $12.50 | $12.50 | $12.50 | 0 |
About GLUU |
Glu Mobile develops, publishes and markets a portfolio of mobile games designed to appeal to users who download and make purchases within Co.'s games through direct-to-consumer digital storefronts, such as the Apple App Store, Google Play store, and others. Co. creates games based on its own original brands, as well as third-party licensed brands, properties and other content. Co. sells virtual currency to consumers. In addition to in-app purchases of virtual currency, Co. also monetizes its games through offers and in-game advertising. Offers enable users to acquire virtual currency without paying cash but by instead taking specified actions such as downloading another application. |
GLUU Historical Closing Prices | |
Date | Close |
04/23/2021 | $12.49 |
04/26/2021 | $12.49 |
04/27/2021 | $12.49 |
04/28/2021 | $12.50 |
04/29/2021 | $12.50 |
Technology Historical Prices |
GLUU is categorized under the Technology sector; below are some other companies in the same sector:
GMT Historical Stock Prices Also explore: GLUU shares outstanding history
Free GLUU Email Alerts:
|
GLUU Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.