Historical Stock Price
GLRE historical stock prices picture
Greenlight Capital Re (GLRE) has the following price history information. Looking back at GLRE historical stock prices for the last five trading days, on March 21, 2024, GLRE opened at $12.35, traded as high as $12.37 and as low as $12.19, and closed at $12.24. Trading volume was a total of 56.90K shares. On March 22, 2024, GLRE opened at $11.96, traded as high as $12.12 and as low as $11.78, and closed at $11.80. Trading volume was a total of 60.60K shares. On March 25, 2024, GLRE opened at $11.79, traded as high as $11.95 and as low as $11.79, and closed at $11.82. Trading volume was a total of 46.40K shares. On March 26, 2024, GLRE opened at $11.72, traded as high as $11.94 and as low as $11.72, and closed at $11.85. Trading volume was a total of 71.00K shares. On March 27, 2024, GLRE opened at $11.91, traded as high as $12.06 and as low as $11.91, and closed at $12.06. Trading volume was a total of 92.70K shares.

GLRE Historical Stock Prices By Date:

GLRE historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenlight Capital Re shares, starting with a $10,000 purchase of GLRE, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $32.80
End price/share: $12.06
Dividends collected/share: $0.00
Total return: -63.23%
Average Annual Total Return: -9.52%
Starting investment: $10,000.00
Ending investment: $3,678.28
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $12.35 $12.37 $12.19 $12.24 56.90K
03/22/2024 $11.96 $12.12 $11.78 $11.80 60.60K
03/25/2024 $11.79 $11.95 $11.79 $11.82 46.40K
03/26/2024 $11.72 $11.94 $11.72 $11.85 71.00K
03/27/2024 $11.91 $12.06 $11.91 $12.06 92.70K
Greenlight Capital Re is a holding company. Through its subsidiaries, Co. is a property and casualty reinsurer. Co. conducts its reinsurance operations through its licensed and regulated reinsurance entities: Greenlight Reinsurance, Ltd., which provides multi-line property and casualty reinsurance globally; and Greenlight Reinsurance Ireland, Designated Activity Company, which focuses mainly on the European market. Co. manages its business on property and casualty reinsurance segment. Co. analyzes its business based on the following categories: Property, which includes automobile physical damage, and personal lines; Casualty, which includes general liability and motor liability; and Other.
Date Close
03/21/2024$12.24
03/22/2024$11.80
03/25/2024$11.82
03/26/2024$11.85
03/27/2024$12.06
GLRE is categorized under the Financials sector; below are some other companies in the same sector:

GLTR Historical Stock Prices
GLU Historical Stock Prices
GLV Historical Stock Prices
GMA Historical Stock Prices
GMF Historical Stock Prices
GMFS Historical Stock Prices
GML Historical Stock Prices
GMM Historical Stock Prices
GMMB Historical Stock Prices
GMP Historical Stock Prices

Also explore: GLRE shares outstanding history

Email EnvelopeFree GLRE Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GLRE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.