Home |
Free Dividend Report |
GLP Dividend History |
GLP Historical Stock Prices |
GLP Preferred Stock |
GLP Options Chain |
Stock Message Boards |
Global Partners LP (GLP) has the following price history information. Looking back at GLP historical stock prices for the last five trading days, on March 21, 2024, GLP opened at $49.50, traded as high as $49.50 and as low as $48.34, and closed at $49.07. Trading volume was a total of 65.80K shares. On March 22, 2024, GLP opened at $48.52, traded as high as $48.86 and as low as $46.06, and closed at $46.13. Trading volume was a total of 118.00K shares. On March 25, 2024, GLP opened at $45.81, traded as high as $46.50 and as low as $44.85, and closed at $45.36. Trading volume was a total of 93.00K shares. On March 26, 2024, GLP opened at $45.04, traded as high as $45.50 and as low as $44.14, and closed at $44.70. Trading volume was a total of 77.10K shares. On March 27, 2024, GLP opened at $44.74, traded as high as $45.60 and as low as $43.51, and closed at $44.49. Trading volume was a total of 84.10K shares.
GLP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Global Partners LP shares, starting with a $10,000 purchase of GLP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $36.56 | ||
End price/share: | $44.49 | ||
Starting shares: | 273.52 | ||
Ending shares: | 738.51 | ||
Dividends reinvested/share: | $23.13 | ||
Total return: | 228.56% | ||
Average Annual Total Return: | 12.64% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $32,868.87 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 03/27/2024 | ||
Start price/share: | $36.56 | ||
End price/share: | $44.49 | ||
Dividends collected/share: | $23.13 | ||
Total return: | 84.95% | ||
Average Annual Total Return: | 6.34% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $18,488.15 | ||
Years: | 10.00 |
GLP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/21/2024 | $49.50 | $49.50 | $48.34 | $49.07 | 65.80K |
03/22/2024 | $48.52 | $48.86 | $46.06 | $46.13 | 118.00K |
03/25/2024 | $45.81 | $46.50 | $44.85 | $45.36 | 93.00K |
03/26/2024 | $45.04 | $45.50 | $44.14 | $44.70 | 77.10K |
03/27/2024 | $44.74 | $45.60 | $43.51 | $44.49 | 84.10K |
About Global Partners LP |
Global Partners owns, controls, or has access to terminal networks of refined petroleum products and renewable fuels in Massachusetts, Maine, Connecticut, Vermont, New Hampshire, Rhode Island, New York, New Jersey and Pennsylvania. Co is engaged in the purchasing, selling, gathering, blending, storing and logistics of transporting petroleum and related products, including gasoline and gasoline blendstocks (such as ethanol), distillates (such as home heating oil, diesel and kerosene), residual oil, renewable fuels, crude oil and propane and in the transportation of petroleum products and renewable fuels by rail from the mid-continent region of the U.S. and Canada. |
GLP Historical Closing Prices | |
Date | Close |
03/21/2024 | $49.07 |
03/22/2024 | $46.13 |
03/25/2024 | $45.36 |
03/26/2024 | $44.70 |
03/27/2024 | $44.49 |
Energy Historical Prices |
GLP is categorized under the Energy sector; below are some other companies in the same sector:
GLRI Historical Stock Prices Also explore: GLP shares outstanding history
Free GLP Email Alerts:
|
GLP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.