Home |
Free Dividend Report |
Stock Splits Calendar |
GLOW Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GLOW (GLOW) has the following price history information. Looking back at GLOW historical stock prices for the last five trading days, on March 02, 2020, GLOW opened at $1.47, traded as high as $1.61 and as low as $1.39, and closed at $1.40. Trading volume was a total of 85.50K shares. On March 03, 2020, GLOW opened at $1.36, traded as high as $2.10 and as low as $1.36, and closed at $2.10. Trading volume was a total of 408.40K shares. On March 04, 2020, GLOW opened at $2.19, traded as high as $2.66 and as low as $1.85, and closed at $2.53. Trading volume was a total of 1.03M shares. On March 05, 2020, GLOW opened at $2.55, traded as high as $2.74 and as low as $2.10, and closed at $2.15. Trading volume was a total of 563.30K shares. On March 06, 2020, GLOW opened at $2.15, traded as high as $2.18 and as low as $1.63, and closed at $2.08. Trading volume was a total of 239.70K shares.
GLOW Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLOW shares, starting with a $10,000 purchase of GLOW, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 03/06/2020 | |
Start price/share: | $15.90 | |
End price/share: | $2.08 | |
Dividends collected/share: | $0.00 | |
Total return: | -86.92% | |
Average Annual Total Return: | -29.26% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1,307.75 | |
Years: | 5.88 |
GLOW Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
03/02/2020 | $1.47 | $1.61 | $1.39 | $1.40 | 85.50K |
03/03/2020 | $1.36 | $2.10 | $1.36 | $2.10 | 408.40K |
03/04/2020 | $2.19 | $2.66 | $1.85 | $2.53 | 1.03M |
03/05/2020 | $2.55 | $2.74 | $2.10 | $2.15 | 563.30K |
03/06/2020 | $2.15 | $2.18 | $1.63 | $2.08 | 239.70K |
About GLOW |
Glowpoint is a managed service provider of video collaboration and network applications. Co.'s services are designed to provide a suite of automated and concierge applications to expedite the adoption of video as the primary means of collaboration. Co.'s services include: video collaboration services, including its managed videoconferencing, JoinMyVideo, hybrid videoconferencing, video meeting suites, and webcasting events; remote service management, including its resolve - total support service, helpdesk, and proactive monitoring; network services, including its Cloud Connect: Video, Cloud Connect: Converge, and Cloud Connect: Cross Connect; and other services such as onsite support. |
GLOW Historical Closing Prices | |
Date | Close |
03/02/2020 | $1.40 |
03/03/2020 | $2.10 |
03/04/2020 | $2.53 |
03/05/2020 | $2.15 |
03/06/2020 | $2.08 |
Technology Historical Prices |
GLOW is categorized under the Technology sector; below are some other companies in the same sector:
GLUU Historical Stock Prices
Free GLOW Email Alerts:
|
GLOW Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.