Home |
Free Dividend Report |
GLOG Dividend History |
GLOG Historical Stock Prices |
GLOG Preferred Stock |
GLOG Options Chain |
GLOG Message Board |
GLOG (GLOG) has the following price history information. Looking back at GLOG historical stock prices for the last five trading days, on June 08, 2021, GLOG opened at $5.80, traded as high as $5.81 and as low as $5.79, and closed at $5.79. Trading volume was a total of 2.00M shares. On June 09, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares. On June 10, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares. On June 11, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares. On June 14, 2021, GLOG opened at $5.79, traded as high as $5.79 and as low as $5.79, and closed at $5.79. Trading volume was a total of 0 shares.
GLOG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLOG shares, starting with a $10,000 purchase of GLOG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 06/14/2021 | ||
Start price/share: | $28.50 | ||
End price/share: | $5.79 | ||
Starting shares: | 350.88 | ||
Ending shares: | 496.11 | ||
Dividends reinvested/share: | $4.28 | ||
Total return: | -71.28% | ||
Average Annual Total Return: | -16.02% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,872.24 | ||
Years: | 7.15 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/24/2014 | ||
End date: | 06/14/2021 | ||
Start price/share: | $28.50 | ||
End price/share: | $5.79 | ||
Dividends collected/share: | $4.28 | ||
Total return: | -64.67% | ||
Average Annual Total Return: | -13.55% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $3,533.24 | ||
Years: | 7.15 |
GLOG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/08/2021 | $5.80 | $5.81 | $5.79 | $5.79 | 2.00M |
06/09/2021 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
06/10/2021 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
06/11/2021 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
06/14/2021 | $5.79 | $5.79 | $5.79 | $5.79 | 0 |
About GLOG |
GasLog and its subsidiaries are primarily engaged in the ownership, operation and management of vessels in the liquefied natural gas (LNG) market, providing maritime services for the transportation of LNG on a worldwide basis and LNG vessel management services. Co. conducts its operations through its vessel-owning subsidiaries and through its vessel management services subsidiary. |
GLOG Historical Closing Prices | |
Date | Close |
06/08/2021 | $5.79 |
06/09/2021 | $5.79 |
06/10/2021 | $5.79 |
06/11/2021 | $5.79 |
06/14/2021 | $5.79 |
Industrials Historical Prices |
GLOG is categorized under the Industrials sector; below are some other companies in the same sector:
GLPW Historical Stock Prices Also explore: GLOG shares outstanding history
Free GLOG Email Alerts:
|
GLOG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.