Historical Stock Price
| Home |
| Free Dividend Report |
| Stock Splits Calendar |
| GLDC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GLDC (GLDC) has the following price history information. Looking back at GLDC historical stock prices for the last five trading days, on October 24, 2016, GLDC opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On October 25, 2016, GLDC opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On October 26, 2016, GLDC opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On October 27, 2016, GLDC opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares. On October 28, 2016, GLDC opened at $12.00, traded as high as $12.00 and as low as $12.00, and closed at $12.00. Trading volume was a total of 0 shares.
GLDC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLDC shares, starting with a $10,000 purchase of GLDC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 10/28/2016 | ||
| Start price/share: | $4.26 | ||
| End price/share: | $12.00 | ||
| Starting shares: | 2,347.42 | ||
| Ending shares: | 2,498.05 | ||
| Dividends reinvested/share: | $0.29 | ||
| Total return: | 199.77% | ||
| Average Annual Total Return: | 54.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $29,977.25 | ||
| Years: | 2.52 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/21/2014 | ||
| End date: | 10/28/2016 | ||
| Start price/share: | $4.26 | ||
| End price/share: | $12.00 | ||
| Dividends collected/share: | $0.29 | ||
| Total return: | 188.52% | ||
| Average Annual Total Return: | 52.19% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $28,854.44 | ||
| Years: | 2.52 | ||
 | |||||
| GLDC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 10/24/2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 10/25/2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 10/26/2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 10/27/2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
| 10/28/2016 | $12.00 | $12.00 | $12.00 | $12.00 | 0 |
|
| About GLDC |
| Golden Enterprises is a holding company. Through its wholly-owned operating subsidiary, Golden Flake Snack Foods, Inc. (Golden Flake), Co. is a producer, marketer, and distributor of snack products in the Southeastern U.S. Golden Flake manufactures and distributes a line of salted snack items, such as potato chips, tortilla chips, corn chips, fried pork skins, baked and fried cheese curls, onion rings, puff corn, and popcorn. Golden Flake also sells canned dips, pretzels, peanut butter crackers, cheese crackers, dried meat products, and nuts packaged by other manufacturers using the Golden Flake label. |
| GLDC Historical Closing Prices | |
| Date | Close |
| 10/24/2016 | $12.00 |
| 10/25/2016 | $12.00 |
| 10/26/2016 | $12.00 |
| 10/27/2016 | $12.00 |
| 10/28/2016 | $12.00 |
| Consumer Historical Prices |
| GLDC is categorized under the Consumer sector; below are some other companies in the same sector:
GLG Historical Stock Prices
|
Free GLDC Email Alerts:
GLDC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.