Historical Stock Price
| Home |
| Free Dividend Report |
| GLBS Dividend History |
| GLBS Historical Stock Prices |
| Preferred Stock Newsletter |
| GLBS Options Chain |
| Stock Message Boards |
Globus Maritime (GLBS) has the following price history information. Looking back at GLBS historical stock prices for the last five trading days, on April 18, 2024, GLBS opened at $2.04, traded as high as $2.10 and as low as $1.95, and closed at $2.02. Trading volume was a total of 53.90K shares. On April 19, 2024, GLBS opened at $2.05, traded as high as $2.09 and as low as $1.99, and closed at $2.01. Trading volume was a total of 26.70K shares. On April 22, 2024, GLBS opened at $2.00, traded as high as $2.06 and as low as $1.97, and closed at $1.99. Trading volume was a total of 17.30K shares. On April 23, 2024, GLBS opened at $2.04, traded as high as $2.05 and as low as $1.91, and closed at $1.94. Trading volume was a total of 37.00K shares. On April 24, 2024, GLBS opened at $1.95, traded as high as $1.97 and as low as $1.89, and closed at $1.90. Trading volume was a total of 20.00K shares.
GLBS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Globus Maritime shares, starting with a $10,000 purchase of GLBS, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 Without Dividends Reinvested |
||
| Start date: | 04/28/2014 | |
| End date: | 04/24/2024 | |
| Start price/share: | $15,200.00 | |
| End price/share: | $1.90 | |
| Dividends collected/share: | $0.00 | |
| Total return: | -99.99% | |
| Average Annual Total Return: | -59.30% | |
| Starting investment: | $10,000.00 | |
| Ending investment: | $1.25 | |
| Years: | 10.00 | |
 | |||||
| GLBS Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/18/2024 | $2.04 | $2.10 | $1.95 | $2.02 | 53.90K |
| 04/19/2024 | $2.05 | $2.09 | $1.99 | $2.01 | 26.70K |
| 04/22/2024 | $2.00 | $2.06 | $1.97 | $1.99 | 17.30K |
| 04/23/2024 | $2.04 | $2.05 | $1.91 | $1.94 | 37.00K |
| 04/24/2024 | $1.95 | $1.97 | $1.89 | $1.90 | 20.00K |
|
| About Globus Maritime |
| Globus Maritime is a holding company. Through its subsidiaries, Co. is an integrated dry bulk shipping company, providing marine transportation services on a worldwide basis. Co. owns, operates and manages a fleet of dry bulk vessels that transport iron ore, coal, grain, steel products, cement, alumina and other dry bulk cargoes internationally. Co.'s operations are managed by its wholly owned subsidiary, Globus Shipmanagement Corp., which provides in-house commercial and technical management for its vessels and provides consulting services for an affiliated ship-management company. All of Co.'s Supramax vessels are geared, which can operate in ports with minimal shore-side infrastructure. |
| GLBS Historical Closing Prices | |
| Date | Close |
| 04/18/2024 | $2.02 |
| 04/19/2024 | $2.01 |
| 04/22/2024 | $1.99 |
| 04/23/2024 | $1.94 |
| 04/24/2024 | $1.90 |
| Industrials Historical Prices |
| GLBS is categorized under the Industrials sector; below are some other companies in the same sector:
GLDD Historical Stock Prices Also explore: GLBS shares outstanding history
|
Free GLBS Email Alerts:
GLBS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.