Home |
Free Dividend Report |
Stock Splits Calendar |
GLBL Historical Stock Prices |
Preferred Stock Newsletter |
GLBL Options Chain |
GLBL Message Board |
GLBL (GLBL) has the following price history information. Looking back at GLBL historical stock prices for the last five trading days, on December 27, 2022, GLBL opened at $10.03, traded as high as $10.05 and as low as $10.03, and closed at $10.03. Trading volume was a total of 7.60K shares. On December 28, 2022, GLBL opened at $10.03, traded as high as $10.04 and as low as $10.03, and closed at $10.04. Trading volume was a total of 6.90K shares. On December 29, 2022, GLBL opened at $10.05, traded as high as $10.14 and as low as $10.00, and closed at $10.10. Trading volume was a total of 19.10K shares. On December 30, 2022, GLBL opened at $10.84, traded as high as $11.00 and as low as $10.09, and closed at $10.91. Trading volume was a total of 38.90K shares. On January 03, 2023, GLBL opened at $11.00, traded as high as $11.10 and as low as $10.05, and closed at $10.33. Trading volume was a total of 51.50K shares.
GLBL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLBL shares, starting with a $10,000 purchase of GLBL, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/27/2021 | |
End date: | 01/03/2023 | |
Start price/share: | $9.74 | |
End price/share: | $10.33 | |
Dividends collected/share: | $0.00 | |
Total return: | 6.00% | |
Average Annual Total Return: | 3.51% | |
Starting investment: | $10,000.00 | |
Ending investment: | $10,599.50 | |
Years: | 1.69 |
GLBL Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2022 | $10.03 | $10.05 | $10.03 | $10.03 | 7.60K |
12/28/2022 | $10.03 | $10.04 | $10.03 | $10.04 | 6.90K |
12/29/2022 | $10.05 | $10.14 | $10.00 | $10.10 | 19.10K |
12/30/2022 | $10.84 | $11.00 | $10.09 | $10.91 | 38.90K |
01/03/2023 | $11.00 | $11.10 | $10.05 | $10.33 | 51.50K |
About GLBL |
Cartesian Growth is a blank check company newly incorporated formed for the purpose of effecting a merger, capital stock exchange, asset acquisition, stock purchase, or reorganization or engaging in any other similar business combination with one or more businesses or entities. |
GLBL Historical Closing Prices | |
Date | Close |
12/27/2022 | $10.03 |
12/28/2022 | $10.04 |
12/29/2022 | $10.10 |
12/30/2022 | $10.91 |
01/03/2023 | $10.33 |
Utilities Historical Prices |
GLBL is categorized under the Utilities sector; below are some other companies in the same sector:
GNE Historical Stock Prices
Free GLBL Email Alerts:
|
GLBL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.