|Free Dividend Report|
|Stock Splits Calendar|
|GLB Historical Stock Prices|
|Preferred Stock Newsletter|
|Top Option Ideas|
|Stock Message Boards|
GLB (GLB) has the following price history information. Looking back at GLB historical stock prices for the last five trading days, on November 22, 2006, GLB opened at $26.12, traded as high as $26.15 and as low as $26.10, and closed at $26.12. Trading volume was a total of 135.60K shares. On November 24, 2006, GLB opened at $26.12, traded as high as $26.15 and as low as $26.10, and closed at $26.13. Trading volume was a total of 49.40K shares. On November 27, 2006, GLB opened at $26.13, traded as high as $26.15 and as low as $26.12, and closed at $26.14. Trading volume was a total of 234.90K shares. On November 28, 2006, GLB opened at $26.14, traded as high as $26.16 and as low as $26.11, and closed at $26.15. Trading volume was a total of 530.20K shares. On November 29, 2006, GLB opened at $26.13, traded as high as $26.18 and as low as $26.12, and closed at $26.12. Trading volume was a total of 2.32M shares.
GLB Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLB shares, starting with a $10,000 purchase of GLB, and working forward through the historical stock price information to today. GLB -- use the split history when considering split-adjusted past price performance.
|GLB Historical Price Range|
|A self-administered and self-managed real estate investment trust engaged primarily in the ownership operation management leasing acquisition expansion and development of various types of income-producing properties located across the U.S.|
|GLB Historical Closing Prices|
|Materials Historical Prices|
|GLB is categorized under the Materials sector; below are some other companies in the same sector:
GLT Historical Stock Prices