Home |
Free Dividend Report |
GLADP Dividend History |
GLADP Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GLADP (GLADP) has the following price history information. Looking back at GLADP historical stock prices for the last five trading days, on May 16, 2014, GLADP opened at $25.10, traded as high as $25.15 and as low as $25.10, and closed at $25.12. Trading volume was a total of 14.40K shares. On May 19, 2014, GLADP opened at $25.12, traded as high as $25.12 and as low as $25.11, and closed at $25.11. Trading volume was a total of 31.90K shares. On May 20, 2014, GLADP opened at $25.12, traded as high as $25.12 and as low as $25.10, and closed at $25.12. Trading volume was a total of 15.00K shares. On May 21, 2014, GLADP opened at $25.12, traded as high as $25.13 and as low as $25.10, and closed at $25.13. Trading volume was a total of 9.60K shares. On May 22, 2014, GLADP opened at $25.13, traded as high as $25.13 and as low as $25.11, and closed at $25.13. Trading volume was a total of 3.30K shares.
GLADP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GLADP shares, starting with a $10,000 purchase of GLADP, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/22/2014 | ||
Start price/share: | $25.99 | ||
End price/share: | $25.13 | ||
Starting shares: | 384.76 | ||
Ending shares: | 387.03 | ||
Dividends reinvested/share: | $0.15 | ||
Total return: | -2.74% | ||
Annualized Gain: | -58.81% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,726.00 | ||
Years: | 0.05 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 05/05/2014 | ||
End date: | 05/22/2014 | ||
Start price/share: | $25.99 | ||
End price/share: | $25.13 | ||
Dividends collected/share: | $0.15 | ||
Total return: | -2.74% | ||
Annualized Gain: | -58.82% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,726.00 | ||
Years: | 0.05 |
GLADP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/16/2014 | $25.10 | $25.15 | $25.10 | $25.12 | 14.40K |
05/19/2014 | $25.12 | $25.12 | $25.11 | $25.11 | 31.90K |
05/20/2014 | $25.12 | $25.12 | $25.10 | $25.12 | 15.00K |
05/21/2014 | $25.12 | $25.13 | $25.10 | $25.13 | 9.60K |
05/22/2014 | $25.13 | $25.13 | $25.11 | $25.13 | 3.30K |
About GLADP |
Gladstone Capital operates as a closed-end, non-diversified management investment company. Co. invests in several categories of debt and equity securities, with each investment generally ranging from $5.0 million to $30.0 million. Co. invests in senior debt, senior subordinated debt, and junior subordinated debt. In general, Co.'s investments in debt securities have a term of no more than seven years, accrue interest at variable rates (based on the London Interbank Offered Rate and, to a lesser extent, at fixed rates. As of Sep 30 2013, Co. had total assets of $295.1 million. |
GLADP Historical Closing Prices | |
Date | Close |
05/16/2014 | $25.12 |
05/19/2014 | $25.11 |
05/20/2014 | $25.12 |
05/21/2014 | $25.13 |
05/22/2014 | $25.13 |
Financials Historical Prices |
GLADP is categorized under the Financials sector; below are some other companies in the same sector:
GLBR Historical Stock Prices
Free GLADP Email Alerts:
|
GLADP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.