Home |
Free Dividend Report |
Stock Splits Calendar |
GKOS Historical Stock Prices |
Preferred Stock Newsletter |
GKOS Options Chain |
Stock Message Boards |
Glaukos (GKOS) has the following price history information. Looking back at GKOS historical stock prices for the last five trading days, on April 12, 2024, GKOS opened at $98.42, traded as high as $99.33 and as low as $97.09, and closed at $98.23. Trading volume was a total of 353.70K shares. On April 15, 2024, GKOS opened at $98.99, traded as high as $99.48 and as low as $95.79, and closed at $96.84. Trading volume was a total of 336.60K shares. On April 16, 2024, GKOS opened at $95.98, traded as high as $98.36 and as low as $95.80, and closed at $96.95. Trading volume was a total of 430.30K shares. On April 17, 2024, GKOS opened at $96.99, traded as high as $98.64 and as low as $96.15, and closed at $96.89. Trading volume was a total of 288.70K shares. On April 18, 2024, GKOS opened at $96.68, traded as high as $97.28 and as low as $94.14, and closed at $95.13. Trading volume was a total of 382.00K shares.
GKOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Glaukos shares, starting with a $10,000 purchase of GKOS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 06/26/2015 | |
End date: | 04/18/2024 | |
Start price/share: | $28.00 | |
End price/share: | $95.13 | |
Dividends collected/share: | $0.00 | |
Total return: | 239.75% | |
Average Annual Total Return: | 14.88% | |
Starting investment: | $10,000.00 | |
Ending investment: | $33,986.49 | |
Years: | 8.82 |
GKOS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $98.42 | $99.33 | $97.09 | $98.23 | 353.70K |
04/15/2024 | $98.99 | $99.48 | $95.79 | $96.84 | 336.60K |
04/16/2024 | $95.98 | $98.36 | $95.80 | $96.95 | 430.30K |
04/17/2024 | $96.99 | $98.64 | $96.15 | $96.89 | 288.70K |
04/18/2024 | $96.68 | $97.28 | $94.14 | $95.13 | 382.00K |
About Glaukos |
Glaukos is an ophthalmic medical technology and pharmaceutical company focused on developing therapies for the treatment of glaucoma, corneal disorders, and retinal disease. Co. has developed Micro-Invasive Glaucoma Surgery as an alternative to the glaucoma treatment paradigm, a bio-activated pharmaceutical therapy for the treatment of a corneal disorder, keratoconus, as well as a pipeline of sustained pharmaceutical therapies, surgical devices, and implantable biosensors to treat glaucoma progression, corneal disorders such as keratoconus, dry eye and refractive vision correction, and retinal diseases such as neovascular age-related macular degeneration and retinal vein occlusion. |
GKOS Historical Closing Prices | |
Date | Close |
04/12/2024 | $98.23 |
04/15/2024 | $96.84 |
04/16/2024 | $96.95 |
04/17/2024 | $96.89 |
04/18/2024 | $95.13 |
Healthcare Historical Prices |
GKOS is categorized under the Healthcare sector; below are some other companies in the same sector:
GLYC Historical Stock Prices Also explore: GKOS shares outstanding history
Free GKOS Email Alerts:
|
GKOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.