Home |
Free Dividend Report |
Stock Splits Calendar |
GKNT Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GKNT (GKNT) has the following price history information. Looking back at GKNT historical stock prices for the last five trading days, on July 13, 2015, GKNT opened at $19.98, traded as high as $20.01 and as low as $19.97, and closed at $19.98. Trading volume was a total of 33.90K shares. On July 14, 2015, GKNT opened at $19.98, traded as high as $20.00 and as low as $19.98, and closed at $19.99. Trading volume was a total of 10.90K shares. On July 15, 2015, GKNT opened at $19.94, traded as high as $20.04 and as low as $19.94, and closed at $20.01. Trading volume was a total of 3.00K shares. On July 16, 2015, GKNT opened at $20.01, traded as high as $20.01 and as low as $19.97, and closed at $19.98. Trading volume was a total of 5.10K shares. On July 17, 2015, GKNT opened at $19.98, traded as high as $19.98 and as low as $19.98, and closed at $19.98. Trading volume was a total of 0 shares.
GKNT Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GKNT shares, starting with a $10,000 purchase of GKNT, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 07/17/2015 | |
Start price/share: | $14.69 | |
End price/share: | $19.98 | |
Dividends collected/share: | $0.00 | |
Total return: | 36.01% | |
Average Annual Total Return: | 28.69% | |
Starting investment: | $10,000.00 | |
Ending investment: | $13,600.49 | |
Years: | 1.22 |
GKNT Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
07/13/2015 | $19.98 | $20.01 | $19.97 | $19.98 | 33.90K |
07/14/2015 | $19.98 | $20.00 | $19.98 | $19.99 | 10.90K |
07/15/2015 | $19.94 | $20.04 | $19.94 | $20.01 | 3.00K |
07/16/2015 | $20.01 | $20.01 | $19.97 | $19.98 | 5.10K |
07/17/2015 | $19.98 | $19.98 | $19.98 | $19.98 | 0 |
About GKNT |
Geeknet and its subsidiary, ThinkGeek, Inc. (ThinkGeek), sells collectibles, apparel, gadgets, electronics, toys and other retail products to consumers through its ThinkGeek.com website and certain products to Co.'s wholesale channel customers. ThinkGeek provides a range of products in a single web property that are not available in stores. Some ThinkGeek products are custom made and developed by Co.'s product development team, GeekLabs. Co. has several wholesale partnerships with retailers that allow Co. to reach its consumer audience. Co. has partnerships with certain retail store chains that have locations throughout the U.S. and Canada. |
GKNT Historical Closing Prices | |
Date | Close |
07/13/2015 | $19.98 |
07/14/2015 | $19.99 |
07/15/2015 | $20.01 |
07/16/2015 | $19.98 |
07/17/2015 | $19.98 |
Services Historical Prices |
GKNT is categorized under the Services sector; below are some other companies in the same sector:
GMAN Historical Stock Prices
Free GKNT Email Alerts:
|
GKNT Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.