Home |
Free Dividend Report |
Stock Splits Calendar |
GIVN Historical Stock Prices |
Preferred Stock Newsletter |
GIVN Options Chain |
GIVN Message Board |
GIVN (GIVN) has the following price history information. Looking back at GIVN historical stock prices for the last five trading days, on February 21, 2014, GIVN opened at $29.97, traded as high as $30.00 and as low as $29.97, and closed at $29.98. Trading volume was a total of 81.00K shares. On February 24, 2014, GIVN opened at $29.99, traded as high as $30.00 and as low as $29.98, and closed at $29.98. Trading volume was a total of 143.40K shares. On February 25, 2014, GIVN opened at $30.00, traded as high as $30.00 and as low as $29.98, and closed at $29.98. Trading volume was a total of 98.30K shares. On February 26, 2014, GIVN opened at $29.98, traded as high as $29.99 and as low as $29.98, and closed at $29.98. Trading volume was a total of 26.00K shares. On February 27, 2014, GIVN opened at $29.98, traded as high as $29.98 and as low as $29.98, and closed at $29.98. Trading volume was a total of 0 shares.
GIVN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GIVN shares, starting with a $10,000 purchase of GIVN, and working forward through the historical stock price information to today. GIVN -- use the split history when considering split-adjusted past price performance.
GIVN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/21/2014 | $29.97 | $30.00 | $29.97 | $29.98 | 81.00K |
02/24/2014 | $29.99 | $30.00 | $29.98 | $29.98 | 143.40K |
02/25/2014 | $30.00 | $30.00 | $29.98 | $29.98 | 98.30K |
02/26/2014 | $29.98 | $29.99 | $29.98 | $29.98 | 26.00K |
02/27/2014 | $29.98 | $29.98 | $29.98 | $29.98 | 0 |
About GIVN |
Given Imaging is engaged in developing, manufacturing and marketing innovative diagnostic products for the visualization and detection of disorders of the gastrointestinal tract. Co.'s principal product is the Given System, a proprietary wireless imaging system that uses Co.'s disposable video capsules, which Co. refers to as the PillCam capsules. The PillCam video capsules are easily ingested by the patient and move naturally through the gastrointestinal tract without discomfort while wirelessly transmitting to a portable recorder, enabling the gastroenterologists to view quality video, images and data on Co.'s workstation, utilizing Co.'s proprietary RAPID software. |
GIVN Historical Closing Prices | |
Date | Close |
02/21/2014 | $29.98 |
02/24/2014 | $29.98 |
02/25/2014 | $29.98 |
02/26/2014 | $29.98 |
02/27/2014 | $29.98 |
Healthcare Historical Prices |
GIVN is categorized under the Healthcare sector; below are some other companies in the same sector:
GKOS Historical Stock Prices
Free GIVN Email Alerts:
|
GIVN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.