Historical Stock Price
| Home |
| Free Dividend Report |
| GIL Dividend History |
| GIL Historical Stock Prices |
| Preferred Stock Newsletter |
| GIL Options Chain |
| GIL Message Board |
Gildan Activewear (GIL) has the following price history information. Looking back at GIL historical stock prices for the last five trading days, on April 12, 2024, GIL opened at $35.94, traded as high as $36.12 and as low as $35.26, and closed at $35.59. Trading volume was a total of 802.70K shares. On April 15, 2024, GIL opened at $35.86, traded as high as $36.04 and as low as $35.09, and closed at $35.33. Trading volume was a total of 590.20K shares. On April 16, 2024, GIL opened at $35.30, traded as high as $36.25 and as low as $35.06, and closed at $35.97. Trading volume was a total of 1.50M shares. On April 17, 2024, GIL opened at $36.34, traded as high as $36.34 and as low as $35.08, and closed at $35.21. Trading volume was a total of 547.10K shares. On April 18, 2024, GIL opened at $35.48, traded as high as $35.59 and as low as $34.76, and closed at $35.12. Trading volume was a total of 678.80K shares.
GIL Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gildan Activewear shares, starting with a $10,000 purchase of GIL, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.93 | ||
| End price/share: | $35.12 | ||
| Starting shares: | 401.12 | ||
| Ending shares: | 462.14 | ||
| Dividends reinvested/share: | $4.35 | ||
| Total return: | 62.30% | ||
| Average Annual Total Return: | 4.96% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $16,224.85 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/18/2024 | ||
| Start price/share: | $24.93 | ||
| End price/share: | $35.12 | ||
| Dividends collected/share: | $4.35 | ||
| Total return: | 58.31% | ||
| Average Annual Total Return: | 4.70% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,827.49 | ||
| Years: | 10.00 | ||
 | |||||
| GIL Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/12/2024 | $35.94 | $36.12 | $35.26 | $35.59 | 802.70K |
| 04/15/2024 | $35.86 | $36.04 | $35.09 | $35.33 | 590.20K |
| 04/16/2024 | $35.30 | $36.25 | $35.06 | $35.97 | 1.50M |
| 04/17/2024 | $36.34 | $36.34 | $35.08 | $35.21 | 547.10K |
| 04/18/2024 | $35.48 | $35.59 | $34.76 | $35.12 | 678.80K |
|
| About Gildan Activewear |
| Gildan Activewear is a manufacturer of apparel, including activewear, underwear, and hosiery products. Co.'s products are sold to wholesale distributors, screenprinters or embellishers in North America, Europe, Asia-Pacific and Latin America, as well as to retailers in North America, including mass merchants, department stores, national chains, specialty retailers, craft stores, and online retailers. Co. also manufactures products for lifestyle brand companies who market these products under their own brands through their own retail establishments, e-commerce platforms, and/or to third-party retailers. Co. sells sock products under the Under Armour® brand through a sock licensing agreement. |
| GIL Historical Closing Prices | |
| Date | Close |
| 04/12/2024 | $35.59 |
| 04/15/2024 | $35.33 |
| 04/16/2024 | $35.97 |
| 04/17/2024 | $35.21 |
| 04/18/2024 | $35.12 |
| Consumer Historical Prices |
| GIL is categorized under the Consumer sector; below are some other companies in the same sector:
GIS Historical Stock Prices Also explore: GIL shares outstanding history
|
Free GIL Email Alerts:
GIL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.