Historical Stock Price
GIGM historical stock prices picture
GigaMedia (GIGM) has the following price history information. Looking back at GIGM historical stock prices for the last five trading days, on March 21, 2024, GIGM opened at $1.26, traded as high as $1.29 and as low as $1.26, and closed at $1.28. Trading volume was a total of 3.60K shares. On March 22, 2024, GIGM opened at $1.25, traded as high as $1.34 and as low as $1.25, and closed at $1.34. Trading volume was a total of 6.00K shares. On March 25, 2024, GIGM opened at $1.30, traded as high as $1.30 and as low as $1.27, and closed at $1.30. Trading volume was a total of 5.00K shares. On March 26, 2024, GIGM opened at $1.25, traded as high as $1.29 and as low as $1.25, and closed at $1.29. Trading volume was a total of 3.10K shares. On March 27, 2024, GIGM opened at $1.28, traded as high as $1.29 and as low as $1.27, and closed at $1.29. Trading volume was a total of 2.60K shares.

GIGM Historical Stock Prices By Date:

GIGM historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GigaMedia shares, starting with a $10,000 purchase of GIGM, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 03/27/2024
Start price/share: $1.40
End price/share: $1.29
Dividends collected/share: $0.00
Total return: -7.86%
Average Annual Total Return: -0.82%
Starting investment: $10,000.00
Ending investment: $9,209.81
Years: 10.00
Date Open High Low Close Volume
03/21/2024 $1.26 $1.29 $1.26 $1.28 3.60K
03/22/2024 $1.25 $1.34 $1.25 $1.34 6.00K
03/25/2024 $1.30 $1.30 $1.27 $1.30 5.00K
03/26/2024 $1.25 $1.29 $1.25 $1.29 3.10K
03/27/2024 $1.28 $1.29 $1.27 $1.29 2.60K
GigaMedia is a holding company. Through its subsidiaries, Co. provides digital entertainment services in Taiwan, Hong Kong and Macau. Co. operates in the digital entertainment services, where it owns 100% of and operates FunTown, a digital entertainment portal in Taiwan and Hong Kong. Through its FunTown platform, Co. develops and provides various local versions of MahJong for players in Asia. In Taiwan and Hong Kong, Co. provides through its FunTown platform online games of various sub-genres besides MahJong and other card or table games. Co. has launched the PC-based massive multiplayer online sports game, Tales Runner, which is a PC-based multiplayer obstacle running game.
Date Close
03/21/2024$1.28
03/22/2024$1.34
03/25/2024$1.30
03/26/2024$1.29
03/27/2024$1.29
GIGM is categorized under the Technology sector; below are some other companies in the same sector:

GILT Historical Stock Prices
GIMO Historical Stock Prices
GLOW Historical Stock Prices
GLUU Historical Stock Prices
GMT Historical Stock Prices
GNCMA Historical Stock Prices
GOGO Historical Stock Prices
GOK Historical Stock Prices
GOOG Historical Stock Prices
GOOGL Historical Stock Prices

Also explore: GIGM shares outstanding history

Email EnvelopeFree GIGM Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GIGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.