Home |
Free Dividend Report |
Stock Splits Calendar |
GIGA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GIGA (GIGA) has the following price history information. Looking back at GIGA historical stock prices for the last five trading days, on April 17, 2024, GIGA opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 10.00K shares. On April 18, 2024, GIGA opened at $0.15, traded as high as $0.15 and as low as $0.15, and closed at $0.15. Trading volume was a total of 0 shares. On April 19, 2024, GIGA opened at $0.14, traded as high as $0.15 and as low as $0.12, and closed at $0.15. Trading volume was a total of 22.20K shares. On April 22, 2024, GIGA opened at $0.17, traded as high as $0.17 and as low as $0.17, and closed at $0.17. Trading volume was a total of 600 shares. On April 23, 2024, GIGA opened at $0.18, traded as high as $0.18 and as low as $0.13, and closed at $0.13. Trading volume was a total of 3.00K shares.
GIGA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GIGA shares, starting with a $10,000 purchase of GIGA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/25/2014 | |
End date: | 04/23/2024 | |
Start price/share: | $17.70 | |
End price/share: | $0.13 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.27% | |
Average Annual Total Return: | -38.81% | |
Starting investment: | $10,000.00 | |
Ending investment: | $73.49 | |
Years: | 10.00 |
GIGA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/17/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 10.00K |
04/18/2024 | $0.15 | $0.15 | $0.15 | $0.15 | 0 |
04/19/2024 | $0.14 | $0.15 | $0.12 | $0.15 | 22.20K |
04/22/2024 | $0.17 | $0.17 | $0.17 | $0.17 | 600 |
04/23/2024 | $0.18 | $0.18 | $0.13 | $0.13 | 3.00K |
About GIGA |
Giga-tronics includes the operations of the Giga-tronics Division and Microsource Inc. (Microsource), a wholly owned subsidiary. Co.'s Giga-tronics Division designs, manufactures and markets the Advanced Signal Generator for the electronic warfare market and produces a line of test and measurement equipment used for the design, production, repair and maintenance of products in aerospace, telecommunications, RADAR, and electronic warfare. Microsource develops and manufactures a line of Yttrium, Iron, Garnet tuned oscillators, filters and microwave synthesizers, which are used by its customers in operational applications and in manufacturing a variety of microwave instruments and devices. |
GIGA Historical Closing Prices | |
Date | Close |
04/17/2024 | $0.15 |
04/18/2024 | $0.15 |
04/19/2024 | $0.15 |
04/22/2024 | $0.17 |
04/23/2024 | $0.13 |
Technology Historical Prices |
GIGA is categorized under the Technology sector; below are some other companies in the same sector:
GIGM Historical Stock Prices
Free GIGA Email Alerts:
|
GIGA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.