Historical Stock Price
GI historical stock prices picture
GI (GI) has the following price history information. Looking back at GI historical stock prices for the last five trading days, on February 28, 2017, GI opened at $8.00, traded as high as $8.00 and as low as $8.00, and closed at $8.00. Trading volume was a total of 0 shares. On March 01, 2017, GI opened at $8.00, traded as high as $8.00 and as low as $8.00, and closed at $8.00. Trading volume was a total of 0 shares. On September 11, 2017, GI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.00. Trading volume was a total of 0 shares. On September 12, 2017, GI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.00. Trading volume was a total of 0 shares. On November 28, 2017, GI opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $8.00. Trading volume was a total of 0 shares.

GI Historical Stock Prices By Date:

GI historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GI shares, starting with a $10,000 purchase of GI, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
02/28/2017 $8.00 $8.00 $8.00 $8.00 0
03/01/2017 $8.00 $8.00 $8.00 $8.00 0
09/11/2017 $0.00 $0.00 $0.00 $8.00 0
09/12/2017 $0.00 $0.00 $0.00 $8.00 0
11/28/2017 $0.00 $0.00 $0.00 $8.00 0
Endo Choice Holdings is a medical device company focused on designing and commercializing a platform of products and services for gastrointestinal (GI) caregivers. Co. provides a range of products and services that span single-use devices and infection control products, pathology and imaging systems. Co.'s Fuse® full spectrum endoscopy system (Fuse®) system, which is intended for visualization of the GI tract and related therapeutic interventions, enables a wider field of view for upper and lower endoscopy procedures. Specifically, the Fuse® colonoscope provides a 330° view of the colon during colonoscopy instead of the 140° to 170° view provided by standard colonoscopes.
Date Close
02/28/2017$8.00
03/01/2017$8.00
09/11/2017$8.00
09/12/2017$8.00
11/28/2017$8.00
GI is categorized under the Healthcare sector; below are some other companies in the same sector:

GILD Historical Stock Prices
GIVN Historical Stock Prices
GKOS Historical Stock Prices
GLYC Historical Stock Prices
GMED Historical Stock Prices
GNCA Historical Stock Prices
GNMK Historical Stock Prices
GNMX Historical Stock Prices
GNOW Historical Stock Prices
GNVC Historical Stock Prices

Email EnvelopeFree GI Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.