Historical Stock Price
GHL historical stock prices picture
Greenhill & CO (GHL) has the following price history information. Looking back at GHL historical stock prices for the last five trading days, on November 24, 2023, GHL opened at $14.82, traded as high as $14.84 and as low as $14.80, and closed at $14.82. Trading volume was a total of 143.10K shares. On November 27, 2023, GHL opened at $14.82, traded as high as $14.88 and as low as $14.82, and closed at $14.84. Trading volume was a total of 260.50K shares. On November 28, 2023, GHL opened at $14.84, traded as high as $14.86 and as low as $14.84, and closed at $14.84. Trading volume was a total of 265.00K shares. On November 29, 2023, GHL opened at $14.84, traded as high as $15.07 and as low as $14.84, and closed at $15.01. Trading volume was a total of 2.74M shares. On November 30, 2023, GHL opened at $15.00, traded as high as $15.00 and as low as $14.99, and closed at $14.99. Trading volume was a total of 865.90K shares.

GHL Historical Stock Prices By Date:

GHL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greenhill & CO shares, starting with a $10,000 purchase of GHL, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 03/31/2014
End date: 11/30/2023
Start price/share: $51.98
End price/share: $14.99
Starting shares: 192.38
Ending shares: 270.48
Dividends reinvested/share: $7.85
Total return: -59.45%
Average Annual Total Return: -8.91%
Starting investment: $10,000.00
Ending investment: $4,054.34
Years: 9.67
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 03/31/2014
End date: 11/30/2023
Start price/share: $51.98
End price/share: $14.99
Dividends collected/share: $7.85
Total return: -56.06%
Average Annual Total Return: -8.15%
Starting investment: $10,000.00
Ending investment: $4,393.68
Years: 9.67
Date Open High Low Close Volume
11/24/2023 $14.82 $14.84 $14.80 $14.82 143.10K
11/27/2023 $14.82 $14.88 $14.82 $14.84 260.50K
11/28/2023 $14.84 $14.86 $14.84 $14.84 265.00K
11/29/2023 $14.84 $15.07 $14.84 $15.01 2.74M
11/30/2023 $15.00 $15.00 $14.99 $14.99 865.90K
Greenhill & Co is an independent investment bank that provides financial advice on domestic and cross-border mergers and acquisitions, divestitures, restructurings, financings, capital raising and other transactions to a range of client base, including corporations, private equity sponsors, institutional investors, family offices, and governments. Co. serves its clients from its offices in the United States, Australia, Canada, France, Germany, Hong Kong, Japan, Singapore, Spain, Sweden and the U.K. Co. provides financial advisory services primarily in connection with mergers and acquisitions, divestitures, restructurings, financings, private capital raising and other similar transactions.
Date Close
11/24/2023$14.82
11/27/2023$14.84
11/28/2023$14.84
11/29/2023$15.01
11/30/2023$14.99
GHL is categorized under the Financials sector; below are some other companies in the same sector:

GHY Historical Stock Prices
GIC Historical Stock Prices
GII Historical Stock Prices
GIM Historical Stock Prices
GIY Historical Stock Prices
GJM Historical Stock Prices
GKM Historical Stock Prices
GLAD Historical Stock Prices
GLADN Historical Stock Prices
GLADO Historical Stock Prices

Also explore: GHL shares outstanding history

Email EnvelopeFree GHL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GHL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.