Historical Stock Price
| Home |
| Free Dividend Report |
| GHI Dividend History |
| GHI Historical Stock Prices |
| Preferred Stock Newsletter |
| GHI Options Chain |
| GHI Message Board |
Greystone Housing Impact Investors LP (GHI) has the following price history information. Looking back at GHI historical stock prices for the last five trading days, on April 15, 2024, GHI opened at $15.34, traded as high as $15.34 and as low as $15.25, and closed at $15.32. Trading volume was a total of 24.70K shares. On April 16, 2024, GHI opened at $15.29, traded as high as $15.29 and as low as $14.57, and closed at $14.70. Trading volume was a total of 153.20K shares. On April 17, 2024, GHI opened at $14.83, traded as high as $14.83 and as low as $14.49, and closed at $14.54. Trading volume was a total of 66.10K shares. On April 18, 2024, GHI opened at $14.50, traded as high as $14.79 and as low as $14.50, and closed at $14.77. Trading volume was a total of 50.50K shares. On April 19, 2024, GHI opened at $14.70, traded as high as $15.05 and as low as $14.70, and closed at $15.05. Trading volume was a total of 43.80K shares.
GHI Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Greystone Housing Impact Investors LP shares, starting with a $10,000 purchase of GHI, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $5.92 | ||
| End price/share: | $15.05 | ||
| Starting shares: | 1,689.19 | ||
| Ending shares: | 3,947.67 | ||
| Dividends reinvested/share: | $7.36 | ||
| Total return: | 494.12% | ||
| Average Annual Total Return: | 19.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $59,435.03 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $5.92 | ||
| End price/share: | $15.05 | ||
| Dividends collected/share: | $7.36 | ||
| Total return: | 278.55% | ||
| Average Annual Total Return: | 14.24% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $37,860.12 | ||
| Years: | 10.00 | ||
 | |||||
| GHI Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $15.34 | $15.34 | $15.25 | $15.32 | 24.70K |
| 04/16/2024 | $15.29 | $15.29 | $14.57 | $14.70 | 153.20K |
| 04/17/2024 | $14.83 | $14.83 | $14.49 | $14.54 | 66.10K |
| 04/18/2024 | $14.50 | $14.79 | $14.50 | $14.77 | 50.50K |
| 04/19/2024 | $14.70 | $15.05 | $14.70 | $15.05 | 43.80K |
|
| About Greystone Housing Impact Investors LP |
| America First Multifamily Investors operates in four reportable segments: Mortgage Revenue Bond (MRB) Investments, which consists of Co.'s portfolio of MRBs and related property loans; Multifamily, Student, and Senior Citizen Apartment Properties, which consists of multifamily, student housing, and senior citizen residential properties held by Co.; Public Housing Capital Fund Trusts, which consists of assets, liabilities, and related income and expenses of Co.'s Public Housing Capital Fund Trusts' Certificates; and Other Investments, which consists of the operations of Co.'s subsidiary, ATAX Vantage Holdings, LLC, which invests in unconsolidated entities. |
| GHI Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $15.32 |
| 04/16/2024 | $14.70 |
| 04/17/2024 | $14.54 |
| 04/18/2024 | $14.77 |
| 04/19/2024 | $15.05 |
| Financials Historical Prices |
| GHI is categorized under the Financials sector; below are some other companies in the same sector:
GHII Historical Stock Prices
|
Free GHI Email Alerts:
GHI Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.