Home |
Free Dividend Report |
Stock Splits Calendar |
GH Historical Stock Prices |
Preferred Stock Newsletter |
GH Options Chain |
Stock Message Boards |
Guardant Health (GH) has the following price history information. Looking back at GH historical stock prices for the last five trading days, on April 12, 2024, GH opened at $18.42, traded as high as $18.58 and as low as $17.96, and closed at $18.26. Trading volume was a total of 1.31M shares. On April 15, 2024, GH opened at $18.34, traded as high as $18.45 and as low as $16.94, and closed at $17.06. Trading volume was a total of 2.70M shares. On April 16, 2024, GH opened at $16.84, traded as high as $16.89 and as low as $16.04, and closed at $16.16. Trading volume was a total of 2.12M shares. On April 17, 2024, GH opened at $16.23, traded as high as $16.88 and as low as $15.89, and closed at $16.39. Trading volume was a total of 1.54M shares. On April 18, 2024, GH opened at $16.34, traded as high as $16.84 and as low as $16.05, and closed at $16.67. Trading volume was a total of 1.58M shares.
GH Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guardant Health shares, starting with a $10,000 purchase of GH, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 10/05/2018 | |
End date: | 04/18/2024 | |
Start price/share: | $29.20 | |
End price/share: | $16.67 | |
Dividends collected/share: | $0.00 | |
Total return: | -42.91% | |
Average Annual Total Return: | -9.62% | |
Starting investment: | $10,000.00 | |
Ending investment: | $5,710.22 | |
Years: | 5.54 |
GH Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $18.42 | $18.58 | $17.96 | $18.26 | 1.31M |
04/15/2024 | $18.34 | $18.45 | $16.94 | $17.06 | 2.70M |
04/16/2024 | $16.84 | $16.89 | $16.04 | $16.16 | 2.12M |
04/17/2024 | $16.23 | $16.88 | $15.89 | $16.39 | 1.54M |
04/18/2024 | $16.34 | $16.84 | $16.05 | $16.67 | 1.58M |
About Guardant Health |
Guardant Health is a precision oncology company focused on helping conquer cancer through use of its proprietary tests, data sets and analytics. Co.'s Guardant Health Oncology Platform is designed to utilize its capabilities in technology, clinical development, regulatory and reimbursement. Co. engages in the clinical liquid biopsy market with its tests. Co.'s Guardant360 test is a molecular diagnostic test measuring cancer-related genes, and its GuardantOMNI test has a 500-gene panel, both of which analyze circulating tumor DNA in blood. Co. has launched its Guardant Reveal liquid biopsy-based tests for residual and recurring cancer to address the need in Stage II-III colorectal cancer. |
GH Historical Closing Prices | |
Date | Close |
04/12/2024 | $18.26 |
04/15/2024 | $17.06 |
04/16/2024 | $16.16 |
04/17/2024 | $16.39 |
04/18/2024 | $16.67 |
Services Historical Prices |
GH is categorized under the Services sector; below are some other companies in the same sector:
GHC Historical Stock Prices
Free GH Email Alerts:
|
GH Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.