Historical Stock Price
| Home |
| Free Dividend Report |
| GGP Dividend History |
| GGP Historical Stock Prices |
| Preferred Stock Newsletter |
| GGP Options Chain |
| GGP Message Board |
GGP (GGP) has the following price history information. Looking back at GGP historical stock prices for the last five trading days, on August 22, 2018, GGP opened at $21.60, traded as high as $21.68 and as low as $21.45, and closed at $21.62. Trading volume was a total of 9.33M shares. On August 23, 2018, GGP opened at $21.69, traded as high as $21.86 and as low as $21.54, and closed at $21.77. Trading volume was a total of 27.41M shares. On August 24, 2018, GGP opened at $21.74, traded as high as $21.99 and as low as $21.65, and closed at $21.93. Trading volume was a total of 45.40M shares. On August 27, 2018, GGP opened at $22.03, traded as high as $22.29 and as low as $21.83, and closed at $22.06. Trading volume was a total of 181.08M shares. On August 28, 2018, GGP opened at $22.06, traded as high as $22.06 and as low as $22.06, and closed at $22.06. Trading volume was a total of 0 shares.
GGP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGP shares, starting with a $10,000 purchase of GGP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 08/28/2018 | ||
| Start price/share: | $22.82 | ||
| End price/share: | $22.06 | ||
| Starting shares: | 438.21 | ||
| Ending shares: | 506.56 | ||
| Dividends reinvested/share: | $3.57 | ||
| Total return: | 11.75% | ||
| Average Annual Total Return: | 2.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,172.81 | ||
| Years: | 4.34 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/28/2014 | ||
| End date: | 08/28/2018 | ||
| Start price/share: | $22.82 | ||
| End price/share: | $22.06 | ||
| Dividends collected/share: | $3.57 | ||
| Total return: | 12.31% | ||
| Average Annual Total Return: | 2.71% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $11,229.60 | ||
| Years: | 4.34 | ||
 | |||||
| GGP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 08/22/2018 | $21.60 | $21.68 | $21.45 | $21.62 | 9.33M |
| 08/23/2018 | $21.69 | $21.86 | $21.54 | $21.77 | 27.41M |
| 08/24/2018 | $21.74 | $21.99 | $21.65 | $21.93 | 45.40M |
| 08/27/2018 | $22.03 | $22.29 | $21.83 | $22.06 | 181.08M |
| 08/28/2018 | $22.06 | $22.06 | $22.06 | $22.06 | 0 |
|
| About GGP |
| Brookfield Property REIT is a self-administered and self-managed real estate investment trust. Co.'s primary business is owning and operating retail properties. Co. is an S&P 500 real estate company with a property portfolio primarily comprised of Class A malls (defined primarily by sales per square foot). Co.'s retail properties are the main centers of retail, dining, and entertainment within their trade areas. Co. operates in a single reportable segment, which includes the operation, development and management of retail and other rental properties. |
| GGP Historical Closing Prices | |
| Date | Close |
| 08/22/2018 | $21.62 |
| 08/23/2018 | $21.77 |
| 08/24/2018 | $21.93 |
| 08/27/2018 | $22.06 |
| 08/28/2018 | $22.06 |
| Financials Historical Prices |
| GGP is categorized under the Financials sector; below are some other companies in the same sector:
GGT Historical Stock Prices Also explore: GGP shares outstanding history
|
Free GGP Email Alerts:
GGP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.