Historical Stock Price
GGO historical stock prices picture
GGO (GGO) has the following price history information. Looking back at GGO historical stock prices for the last five trading days, on October 19, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 0 shares. On October 20, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 3.10K shares. On October 21, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 0 shares. On October 22, 2021, GGO opened at $16.70, traded as high as $16.70 and as low as $16.70, and closed at $16.70. Trading volume was a total of 0 shares. On October 25, 2021, GGO opened at $16.20, traded as high as $16.20 and as low as $16.20, and closed at $16.20. Trading volume was a total of 200 shares.

GGO Historical Stock Prices By Date:

GGO historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGO shares, starting with a $10,000 purchase of GGO, and working forward through the historical stock price information to today.

Growth of $10,000.00
With Dividends Reinvested

Start date: 11/04/2016
End date: 10/25/2021
Start price/share: $20.00
End price/share: $16.20
Starting shares: 500.00
Ending shares: 583.31
Dividends reinvested/share: $2.30
Total return: -5.50%
Average Annual Total Return: -1.13%
Starting investment: $10,000.00
Ending investment: $9,450.27
Years: 4.98
 
Growth of $10,000.00
Without Dividends Reinvested

Start date: 11/04/2016
End date: 10/25/2021
Start price/share: $20.00
End price/share: $16.20
Dividends collected/share: $2.30
Total return: -7.50%
Average Annual Total Return: -1.55%
Starting investment: $10,000.00
Ending investment: $9,252.22
Years: 4.98
Date Open High Low Close Volume
10/19/2021 $16.70 $16.70 $16.70 $16.70 0
10/20/2021 $16.70 $16.70 $16.70 $16.70 3.10K
10/21/2021 $16.70 $16.70 $16.70 $16.70 0
10/22/2021 $16.70 $16.70 $16.70 $16.70 0
10/25/2021 $16.20 $16.20 $16.20 $16.20 200
Gabelli Go Anywhere Trust is a non-diversified closed-end management investment company. The Fund's objective is to invest primarily in a range of equity securities consisting of common stock, preferred stock, convertible or exchangeable securities, depositary receipts, and warrants and rights to purchase such securities and, to a lesser extent, in debt securities.
Date Close
10/19/2021$16.70
10/20/2021$16.70
10/21/2021$16.70
10/22/2021$16.70
10/25/2021$16.20
GGO is categorized under the Financials sector; below are some other companies in the same sector:

GGOV Historical Stock Prices
GGP Historical Stock Prices
GGT Historical Stock Prices
GGZ Historical Stock Prices
GHI Historical Stock Prices
GHII Historical Stock Prices
GHL Historical Stock Prices
GHY Historical Stock Prices
GIC Historical Stock Prices
GII Historical Stock Prices

Email EnvelopeFree GGO Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GGO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.