Home |
Free Dividend Report |
GGN Dividend History |
GGN Historical Stock Prices |
GGN Preferred Stock |
Top Option Ideas |
GGN Message Board |
GAMCO Global Gold Natural Resources and Income Trust (GGN) has the following price history information. Looking back at GGN historical stock prices for the last five trading days, on April 22, 2024, GGN opened at $4.03, traded as high as $4.04 and as low as $3.93, and closed at $4.01. Trading volume was a total of 578.30K shares. On April 23, 2024, GGN opened at $4.02, traded as high as $4.05 and as low as $4.00, and closed at $4.04. Trading volume was a total of 387.80K shares. On April 24, 2024, GGN opened at $4.04, traded as high as $4.04 and as low as $3.98, and closed at $4.02. Trading volume was a total of 277.20K shares. On April 25, 2024, GGN opened at $4.02, traded as high as $4.08 and as low as $4.00, and closed at $4.08. Trading volume was a total of 542.50K shares. On April 26, 2024, GGN opened at $4.06, traded as high as $4.11 and as low as $4.06, and closed at $4.08. Trading volume was a total of 381.00K shares.
GGN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GAMCO Global Gold Natural Resources and Income Trust shares, starting with a $10,000 purchase of GGN, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $10.23 | ||
End price/share: | $4.08 | ||
Starting shares: | 977.52 | ||
Ending shares: | 3,208.92 | ||
Dividends reinvested/share: | $5.88 | ||
Total return: | 30.92% | ||
Average Annual Total Return: | 2.73% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $13,091.00 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/29/2014 | ||
End date: | 04/26/2024 | ||
Start price/share: | $10.23 | ||
End price/share: | $4.08 | ||
Dividends collected/share: | $5.88 | ||
Total return: | -2.64% | ||
Average Annual Total Return: | -0.27% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $9,733.26 | ||
Years: | 10.00 |
GGN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/22/2024 | $4.03 | $4.04 | $3.93 | $4.01 | 578.30K |
04/23/2024 | $4.02 | $4.05 | $4.00 | $4.04 | 387.80K |
04/24/2024 | $4.04 | $4.04 | $3.98 | $4.02 | 277.20K |
04/25/2024 | $4.02 | $4.08 | $4.00 | $4.08 | 542.50K |
04/26/2024 | $4.06 | $4.11 | $4.06 | $4.08 | 381.00K |
About GAMCO Global Gold Natural Resources and Income Trust |
GAMCO Global Gold Natural Resources & Income Trust is a non-diversified, closed-end management investment company. The Trust's primary investment objective is to provide a high level of current income. The Trust's secondary investment objective is to seek capital appreciation consistent with the Trust's strategy and its primary objective. Under normal market conditions, the Trust will attempt to achieve its objectives by investing 80% of its assets in equity securities of companies principally engaged in the gold and natural resources industries. |
GGN Historical Closing Prices | |
Date | Close |
04/22/2024 | $4.01 |
04/23/2024 | $4.04 |
04/24/2024 | $4.02 |
04/25/2024 | $4.08 |
04/26/2024 | $4.08 |
Financials Historical Prices |
GGN is categorized under the Financials sector; below are some other companies in the same sector:
GGO Historical Stock Prices
Free GGN Email Alerts:
|
GGN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.