Home |
Free Dividend Report |
GGM Dividend History |
GGM Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Northern Lights Fund Trust II Ggm Macro Alignment (GGM) has the following price history information. Looking back at GGM historical stock prices for the last five trading days, on April 18, 2024, GGM opened at $26.06, traded as high as $26.06 and as low as $26.06, and closed at $26.06. Trading volume was a total of 100 shares. On April 19, 2024, GGM opened at $26.02, traded as high as $26.02 and as low as $26.02, and closed at $26.02. Trading volume was a total of 0 shares. On April 22, 2024, GGM opened at $26.21, traded as high as $26.21 and as low as $26.21, and closed at $26.21. Trading volume was a total of 0 shares. On April 23, 2024, GGM opened at $26.42, traded as high as $26.42 and as low as $26.42, and closed at $26.42. Trading volume was a total of 0 shares. On April 24, 2024, GGM opened at $26.57, traded as high as $26.59 and as low as $26.57, and closed at $26.59. Trading volume was a total of 200 shares.
GGM Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Northern Lights Fund Trust II Ggm Macro Alignment shares, starting with a $10,000 purchase of GGM, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 09/26/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.79 | ||
End price/share: | $26.59 | ||
Starting shares: | 403.37 | ||
Ending shares: | 405.37 | ||
Dividends reinvested/share: | $0.13 | ||
Total return: | 7.78% | ||
Annualized Gain: | 13.47% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,778.00 | ||
Years: | 0.58 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 09/26/2023 | ||
End date: | 04/24/2024 | ||
Start price/share: | $24.79 | ||
End price/share: | $26.59 | ||
Dividends collected/share: | $0.13 | ||
Total return: | 7.78% | ||
Annualized Gain: | 13.46% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $10,778.00 | ||
Years: | 0.58 |
GGM Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $26.06 | $26.06 | $26.06 | $26.06 | 100 |
04/19/2024 | $26.02 | $26.02 | $26.02 | $26.02 | 0 |
04/22/2024 | $26.21 | $26.21 | $26.21 | $26.21 | 0 |
04/23/2024 | $26.42 | $26.42 | $26.42 | $26.42 | 0 |
04/24/2024 | $26.57 | $26.59 | $26.57 | $26.59 | 200 |
About Northern Lights Fund Trust II Ggm Macro Alignment |
Guggenheim Credit Allocation Fund is a closed-end management investment company. The Fund's investment objective is to seek total return through a combination of current income and capital appreciation. |
GGM Historical Closing Prices | |
Date | Close |
04/18/2024 | $26.06 |
04/19/2024 | $26.02 |
04/22/2024 | $26.21 |
04/23/2024 | $26.42 |
04/24/2024 | $26.59 |
Financials Historical Prices |
GGM is categorized under the Financials sector; below are some other companies in the same sector:
GGN Historical Stock Prices
Free GGM Email Alerts:
|
GGM Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.