Historical Stock Price
GGGG historical stock prices picture
GGGG (GGGG) has the following price history information. Looking back at GGGG historical stock prices for the last five trading days, on October 15, 2014, GGGG opened at $10.32, traded as high as $10.32 and as low as $10.17, and closed at $10.17. Trading volume was a total of 1.30K shares. On October 16, 2014, GGGG opened at $10.18, traded as high as $10.18 and as low as $10.14, and closed at $10.14. Trading volume was a total of 12.30K shares. On September 11, 2017, GGGG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.14. Trading volume was a total of 0 shares. On September 12, 2017, GGGG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.14. Trading volume was a total of 0 shares. On November 28, 2017, GGGG opened at $0.00, traded as high as $0.00 and as low as $0.00, and closed at $10.14. Trading volume was a total of 0 shares.

GGGG Historical Stock Prices By Date:

GGGG historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GGGG shares, starting with a $10,000 purchase of GGGG, and working forward through the historical stock price information to today. No data found

Date Open High Low Close Volume
10/15/2014 $10.32 $10.32 $10.17 $10.17 1.30K
10/16/2014 $10.18 $10.18 $10.14 $10.14 12.30K
09/11/2017 $0.00 $0.00 $0.00 $10.14 0
09/12/2017 $0.00 $0.00 $0.00 $10.14 0
11/28/2017 $0.00 $0.00 $0.00 $10.14 0
Global X Pure Gold Miners is an open-end management investment company. The Fund seeks to provide investment results that correspond generally to the price and yield performance, before fees and expenses, of the Solactive Global Pure Gold Miners Index (the Index). The Fund generally seeks to replicate the Index but may at times invest in a representative sample of securities that collectively has an investment profile similar to the Index and as a result may or may not hold all the securities that are included in the Index. As of Oct 31 2013, the Fund's total assets were $3,629,641 and its investment portfolio was valued at $3,629,641.
Date Close
10/15/2014$10.17
10/16/2014$10.14
09/11/2017$10.14
09/12/2017$10.14
11/28/2017$10.14
GGGG is categorized under the Financials sector; below are some other companies in the same sector:

GGM Historical Stock Prices
GGN Historical Stock Prices
GGO Historical Stock Prices
GGOV Historical Stock Prices
GGP Historical Stock Prices
GGT Historical Stock Prices
GGZ Historical Stock Prices
GHI Historical Stock Prices
GHII Historical Stock Prices
GHL Historical Stock Prices

Email EnvelopeFree GGGG Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GGGG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.