Home |
Free Dividend Report |
Stock Splits Calendar |
GGE Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Guggenheim Enhanced Equity Strategy Fund (GGE) has the following price history information. Looking back at GGE historical stock prices for the last five trading days, on April 12, 2024, GGE opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 5.47M shares. On April 15, 2024, GGE opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 5.52M shares. On April 16, 2024, GGE opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 5.27M shares. On April 17, 2024, GGE opened at $0.03, traded as high as $0.03 and as low as $0.03, and closed at $0.03. Trading volume was a total of 21.22M shares. On April 18, 2024, GGE opened at $0.03, traded as high as $0.04 and as low as $0.03, and closed at $0.04. Trading volume was a total of 73.06M shares.
GGE Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Guggenheim Enhanced Equity Strategy Fund shares, starting with a $10,000 purchase of GGE, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/18/2024 | |
Start price/share: | $5.43 | |
End price/share: | $0.04 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.26% | |
Average Annual Total Return: | -38.86% | |
Starting investment: | $10,000.00 | |
Ending investment: | $73.68 | |
Years: | 9.98 |
GGE Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/12/2024 | $0.03 | $0.03 | $0.03 | $0.03 | 5.47M |
04/15/2024 | $0.03 | $0.03 | $0.03 | $0.03 | 5.52M |
04/16/2024 | $0.03 | $0.03 | $0.03 | $0.03 | 5.27M |
04/17/2024 | $0.03 | $0.03 | $0.03 | $0.03 | 21.22M |
04/18/2024 | $0.03 | $0.04 | $0.03 | $0.04 | 73.06M |
About Guggenheim Enhanced Equity Strategy Fund |
Green Giant is engaged in real estate development, primarily in the construction and sale of residential apartments, car parks and commercial properties. All of Co.'s business is conducted in mainland China. Co. assists customers in arranging for and providing information related to financing. Co. also assists its customers in various title registration procedures related to their properties, and it has set up an ownership certificate team to assist purchasers to obtain their property ownership certificates. Co. develops the following three types of real estate projects: multi-layer apartment buildings; sub-high-rise apartment buildings; and high-rise apartment buildings. |
GGE Historical Closing Prices | |
Date | Close |
04/12/2024 | $0.03 |
04/15/2024 | $0.03 |
04/16/2024 | $0.03 |
04/17/2024 | $0.03 |
04/18/2024 | $0.04 |
Financials Historical Prices |
GGE is categorized under the Financials sector; below are some other companies in the same sector:
GGEM Historical Stock Prices
Free GGE Email Alerts:
|
GGE Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.