Home |
Free Dividend Report |
GG Dividend History |
GG Historical Stock Prices |
Preferred Stock Newsletter |
GG Options Chain |
GG Message Board |
GG (GG) has the following price history information. Looking back at GG historical stock prices for the last five trading days, on April 11, 2019, GG opened at $11.47, traded as high as $11.62 and as low as $11.42, and closed at $11.52. Trading volume was a total of 11.68M shares. On April 12, 2019, GG opened at $11.59, traded as high as $11.67 and as low as $11.39, and closed at $11.61. Trading volume was a total of 21.57M shares. On April 15, 2019, GG opened at $11.50, traded as high as $11.61 and as low as $11.45, and closed at $11.60. Trading volume was a total of 10.62M shares. On April 16, 2019, GG opened at $11.54, traded as high as $11.57 and as low as $11.40, and closed at $11.42. Trading volume was a total of 19.45M shares. On April 17, 2019, GG opened at $11.38, traded as high as $11.49 and as low as $11.15, and closed at $11.19. Trading volume was a total of 34.51M shares.
GG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GG shares, starting with a $10,000 purchase of GG, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/17/2019 | ||
Start price/share: | $24.50 | ||
End price/share: | $11.19 | ||
Starting shares: | 408.16 | ||
Ending shares: | 435.98 | ||
Dividends reinvested/share: | $1.15 | ||
Total return: | -51.21% | ||
Average Annual Total Return: | -13.44% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $4,878.69 | ||
Years: | 4.97 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/17/2019 | ||
Start price/share: | $24.50 | ||
End price/share: | $11.19 | ||
Dividends collected/share: | $1.15 | ||
Total return: | -49.63% | ||
Average Annual Total Return: | -12.88% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $5,037.67 | ||
Years: | 4.97 |
GG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2019 | $11.47 | $11.62 | $11.42 | $11.52 | 11.68M |
04/12/2019 | $11.59 | $11.67 | $11.39 | $11.61 | 21.57M |
04/15/2019 | $11.50 | $11.61 | $11.45 | $11.60 | 10.62M |
04/16/2019 | $11.54 | $11.57 | $11.40 | $11.42 | 19.45M |
04/17/2019 | $11.38 | $11.49 | $11.15 | $11.19 | 34.51M |
About GG |
Goldcorp is a gold producer engaged in the operation, exploration, development and acquisition of precious metal properties in Canada, the United States, Mexico, and Central and South America. Co.'s metal properties consist of gold, silver, copper, lead and zinc. |
GG Historical Closing Prices | |
Date | Close |
04/11/2019 | $11.52 |
04/12/2019 | $11.61 |
04/15/2019 | $11.60 |
04/16/2019 | $11.42 |
04/17/2019 | $11.19 |
Materials Historical Prices |
GG is categorized under the Materials sector; below are some other companies in the same sector:
GGA Historical Stock Prices Also explore: GG shares outstanding history
Free GG Email Alerts:
|
GG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.