Historical Stock Price
GFNSL historical stock prices picture
GFNSL (GFNSL) has the following price history information. Looking back at GFNSL historical stock prices for the last five trading days, on January 08, 2021, GFNSL opened at $25.41, traded as high as $25.41 and as low as $25.41, and closed at $25.41. Trading volume was a total of 0 shares. On January 11, 2021, GFNSL opened at $25.41, traded as high as $25.43 and as low as $25.41, and closed at $25.41. Trading volume was a total of 600 shares. On January 12, 2021, GFNSL opened at $25.42, traded as high as $25.42 and as low as $25.41, and closed at $25.41. Trading volume was a total of 300 shares. On January 13, 2021, GFNSL opened at $25.42, traded as high as $25.42 and as low as $25.41, and closed at $25.41. Trading volume was a total of 500 shares. On January 14, 2021, GFNSL opened at $25.43, traded as high as $25.43 and as low as $25.43, and closed at $25.43. Trading volume was a total of 200 shares.

GFNSL Historical Stock Prices By Date:

GFNSL historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFNSL shares, starting with a $10,000 purchase of GFNSL, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 12/21/2020
End date: 01/14/2021
Start price/share: $25.38
End price/share: $25.43
Dividends collected/share: $0.00
Total return: 0.20%
Annualized Gain: 3.00%
Starting investment: $10,000.00
Ending investment: $10,020.00
Years: 0.07
Date Open High Low Close Volume
01/08/2021 $25.41 $25.41 $25.41 $25.41 0
01/11/2021 $25.41 $25.43 $25.41 $25.41 600
01/12/2021 $25.42 $25.42 $25.41 $25.41 300
01/13/2021 $25.42 $25.42 $25.41 $25.41 500
01/14/2021 $25.43 $25.43 $25.43 $25.43 200
General Finance is specialty rental services company providing portable storage, modular space and liquid containment solutions, with a lease fleet of 78,605 units as of June 30 2016. Co.'s branch locations across North America and the Asia-Pacific provides range of portable storage units, including Co.'s core 20 ft. and 40 ft. steel containers, office container, mobile office and modular space products and steel tanks that provide Co.'s customers their temporary storage and space needs. Co. provides its storage solutions to customers across a range of industries, including commercial, construction, transportation, industrial, energy, manufacturing, mining, retail, education and government.
Date Close
01/08/2021$25.41
01/11/2021$25.41
01/12/2021$25.41
01/13/2021$25.41
01/14/2021$25.43
GFNSL is categorized under the Industrials sector; below are some other companies in the same sector:

GGG Historical Stock Prices
GHM Historical Stock Prices
GIG Historical Stock Prices
GK Historical Stock Prices
GLA Historical Stock Prices
GLBS Historical Stock Prices
GLDD Historical Stock Prices
GLOG Historical Stock Prices
GLPW Historical Stock Prices
GLW Historical Stock Prices

Email EnvelopeFree GFNSL Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GFNSL Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.