Historical Stock Price
| Home |
| Free Dividend Report |
| GFNCP Dividend History |
| GFNCP Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
GFNCP (GFNCP) has the following price history information. Looking back at GFNCP historical stock prices for the last five trading days, on June 17, 2021, GFNCP opened at $101.24, traded as high as $101.25 and as low as $101.18, and closed at $101.25. Trading volume was a total of 3.00K shares. On June 18, 2021, GFNCP opened at $101.25, traded as high as $101.25 and as low as $101.25, and closed at $101.25. Trading volume was a total of 900 shares. On June 21, 2021, GFNCP opened at $101.25, traded as high as $101.25 and as low as $101.25, and closed at $101.25. Trading volume was a total of 0 shares. On June 22, 2021, GFNCP opened at $101.19, traded as high as $101.28 and as low as $101.19, and closed at $101.24. Trading volume was a total of 1.00K shares. On June 23, 2021, GFNCP opened at $101.19, traded as high as $101.21 and as low as $101.18, and closed at $101.21. Trading volume was a total of 1.60K shares.
GFNCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFNCP shares, starting with a $10,000 purchase of GFNCP, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/23/2021 | ||
| Start price/share: | $107.99 | ||
| End price/share: | $101.21 | ||
| Starting shares: | 92.60 | ||
| Ending shares: | 181.50 | ||
| Dividends reinvested/share: | $66.15 | ||
| Total return: | 83.69% | ||
| Average Annual Total Return: | 8.84% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $18,364.13 | ||
| Years: | 7.18 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 06/23/2021 | ||
| Start price/share: | $107.99 | ||
| End price/share: | $101.21 | ||
| Dividends collected/share: | $66.15 | ||
| Total return: | 54.98% | ||
| Average Annual Total Return: | 6.30% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,501.91 | ||
| Years: | 7.18 | ||
 | |||||
| GFNCP Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 06/17/2021 | $101.24 | $101.25 | $101.18 | $101.25 | 3.00K |
| 06/18/2021 | $101.25 | $101.25 | $101.25 | $101.25 | 900 |
| 06/21/2021 | $101.25 | $101.25 | $101.25 | $101.25 | 0 |
| 06/22/2021 | $101.19 | $101.28 | $101.19 | $101.24 | 1.00K |
| 06/23/2021 | $101.19 | $101.21 | $101.18 | $101.21 | 1.60K |
|
| About GFNCP |
| General Finance is a holding company. Through its subsidiaries, Co. is a rental services company providing portable storage, modular space and liquid containment solutions. Co.'s branch locations across North America and the Asia-Pacific provide a range of portable storage units, including its steel containers, office container, mobile office and modular space products and steel tanks that provide Co.'s customers a way to meet their temporary storage and space needs. Co.'s customers use its storage and space units for a variety of applications, including the temporary storage of materials, supplies, equipment, retail merchandise inventories, documents and liquid storage and for office use. |
| GFNCP Historical Closing Prices | |
| Date | Close |
| 06/17/2021 | $101.25 |
| 06/18/2021 | $101.25 |
| 06/21/2021 | $101.25 |
| 06/22/2021 | $101.24 |
| 06/23/2021 | $101.21 |
| Industrials Historical Prices |
| GFNCP is categorized under the Industrials sector; below are some other companies in the same sector:
GFNCZ Historical Stock Prices
|
Free GFNCP Email Alerts:
GFNCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.