Home |
Free Dividend Report |
Stock Splits Calendar |
GFN Historical Stock Prices |
GFN Preferred Stock |
GFN Options Chain |
GFN Message Board |
GFN (GFN) has the following price history information. Looking back at GFN historical stock prices for the last five trading days, on May 19, 2021, GFN opened at $18.96, traded as high as $18.98 and as low as $18.96, and closed at $18.96. Trading volume was a total of 386.40K shares. On May 20, 2021, GFN opened at $18.97, traded as high as $18.98 and as low as $18.95, and closed at $18.96. Trading volume was a total of 250.90K shares. On May 21, 2021, GFN opened at $18.97, traded as high as $18.98 and as low as $18.96, and closed at $18.97. Trading volume was a total of 223.00K shares. On May 24, 2021, GFN opened at $18.99, traded as high as $19.01 and as low as $18.99, and closed at $18.99. Trading volume was a total of 517.00K shares. On May 25, 2021, GFN opened at $19.01, traded as high as $19.01 and as low as $19.00, and closed at $19.01. Trading volume was a total of 87.60K shares.
GFN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFN shares, starting with a $10,000 purchase of GFN, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/24/2014 | |
End date: | 05/25/2021 | |
Start price/share: | $8.70 | |
End price/share: | $19.01 | |
Dividends collected/share: | $0.00 | |
Total return: | 118.51% | |
Average Annual Total Return: | 11.65% | |
Starting investment: | $10,000.00 | |
Ending investment: | $21,844.30 | |
Years: | 7.09 |
GFN Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
05/19/2021 | $18.96 | $18.98 | $18.96 | $18.96 | 386.40K |
05/20/2021 | $18.97 | $18.98 | $18.95 | $18.96 | 250.90K |
05/21/2021 | $18.97 | $18.98 | $18.96 | $18.97 | 223.00K |
05/24/2021 | $18.99 | $19.01 | $18.99 | $18.99 | 517.00K |
05/25/2021 | $19.01 | $19.01 | $19.00 | $19.01 | 87.60K |
About GFN |
General Finance is a holding company. Through its subsidiaries, Co. is a rental services company providing portable storage, modular space and liquid containment solutions. Co.'s branch locations across North America and the Asia-Pacific provide a range of portable storage units, including its steel containers, office container, mobile office and modular space products and steel tanks that provide Co.'s customers a way to meet their temporary storage and space needs. Co.'s customers use its storage and space units for a variety of applications, including the temporary storage of materials, supplies, equipment, retail merchandise inventories, documents and liquid storage and for office use. |
GFN Historical Closing Prices | |
Date | Close |
05/19/2021 | $18.96 |
05/20/2021 | $18.96 |
05/21/2021 | $18.97 |
05/24/2021 | $18.99 |
05/25/2021 | $19.01 |
Industrials Historical Prices |
GFN is categorized under the Industrials sector; below are some other companies in the same sector:
GFNCP Historical Stock Prices Also explore: GFN shares outstanding history
Free GFN Email Alerts:
|
GFN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.