Home |
Free Dividend Report |
GFA Dividend History |
GFA Historical Stock Prices |
Preferred Stock Newsletter |
GFA Options Chain |
GFA Message Board |
GFA (GFA) has the following price history information. Looking back at GFA historical stock prices for the last five trading days, on December 11, 2018, GFA opened at $8.04, traded as high as $8.47 and as low as $8.04, and closed at $8.27. Trading volume was a total of 59.10K shares. On December 12, 2018, GFA opened at $8.10, traded as high as $8.50 and as low as $8.07, and closed at $8.36. Trading volume was a total of 25.20K shares. On December 13, 2018, GFA opened at $8.28, traded as high as $8.32 and as low as $8.14, and closed at $8.14. Trading volume was a total of 47.30K shares. On December 14, 2018, GFA opened at $8.00, traded as high as $8.29 and as low as $8.00, and closed at $8.27. Trading volume was a total of 39.60K shares. On December 17, 2018, GFA opened at $8.27, traded as high as $8.27 and as low as $8.27, and closed at $8.27. Trading volume was a total of 0 shares.
GFA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GFA shares, starting with a $10,000 purchase of GFA, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 12/17/2018 | ||
Start price/share: | $42.97 | ||
End price/share: | $8.27 | ||
Starting shares: | 232.72 | ||
Ending shares: | 289.62 | ||
Dividends reinvested/share: | $4.29 | ||
Total return: | -76.05% | ||
Average Annual Total Return: | -26.13% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,395.84 | ||
Years: | 4.72 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 03/31/2014 | ||
End date: | 12/17/2018 | ||
Start price/share: | $42.97 | ||
End price/share: | $8.27 | ||
Dividends collected/share: | $4.29 | ||
Total return: | -70.77% | ||
Average Annual Total Return: | -22.95% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $2,922.91 | ||
Years: | 4.72 |
GFA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/11/2018 | $8.04 | $8.47 | $8.04 | $8.27 | 59.10K |
12/12/2018 | $8.10 | $8.50 | $8.07 | $8.36 | 25.20K |
12/13/2018 | $8.28 | $8.32 | $8.14 | $8.14 | 47.30K |
12/14/2018 | $8.00 | $8.29 | $8.00 | $8.27 | 39.60K |
12/17/2018 | $8.27 | $8.27 | $8.27 | $8.27 | 0 |
About GFA |
Gafisa S.A. is a diversified national homebuilder serving all demographic segments of the Brazilian market. Established over 60 years ago, Co. has completed and sold more than 1,000 developments and constructed over 12 million square meters of housing under the Gafisa brand. Co.'s brands include Tenda, which serves the affordable entry-level housing segments, Gafisa, which offers a variety of residential options to the mid to higher income segments and Alphaville (equity method investment), which focuses on the identification, development and sale of high quality residential communities. In addition, Co. provides construction services to third parties. |
GFA Historical Closing Prices | |
Date | Close |
12/11/2018 | $8.27 |
12/12/2018 | $8.36 |
12/13/2018 | $8.14 |
12/14/2018 | $8.27 |
12/17/2018 | $8.27 |
Materials Historical Prices |
GFA is categorized under the Materials sector; below are some other companies in the same sector:
GFF Historical Stock Prices
Free GFA Email Alerts:
|
GFA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.