Historical Stock Price
| Home |
| Free Dividend Report |
| GF Dividend History |
| GF Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
New Germany Fund (GF) has the following price history information. Looking back at GF historical stock prices for the last five trading days, on April 09, 2024, GF opened at $8.73, traded as high as $8.76 and as low as $8.69, and closed at $8.72. Trading volume was a total of 18.30K shares. On April 10, 2024, GF opened at $8.60, traded as high as $8.64 and as low as $8.60, and closed at $8.62. Trading volume was a total of 8.50K shares. On April 11, 2024, GF opened at $8.56, traded as high as $8.64 and as low as $8.54, and closed at $8.59. Trading volume was a total of 38.00K shares. On April 12, 2024, GF opened at $8.50, traded as high as $8.50 and as low as $8.38, and closed at $8.40. Trading volume was a total of 87.90K shares. On April 15, 2024, GF opened at $8.61, traded as high as $8.61 and as low as $8.33, and closed at $8.36. Trading volume was a total of 141.40K shares.
GF Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into New Germany Fund shares, starting with a $10,000 purchase of GF, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $18.66 | ||
| End price/share: | $8.36 | ||
| Starting shares: | 535.91 | ||
| Ending shares: | 1,622.55 | ||
| Dividends reinvested/share: | $17.14 | ||
| Total return: | 35.65% | ||
| Average Annual Total Return: | 3.09% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,558.19 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/17/2014 | ||
| End date: | 04/15/2024 | ||
| Start price/share: | $18.66 | ||
| End price/share: | $8.36 | ||
| Dividends collected/share: | $17.14 | ||
| Total return: | 36.67% | ||
| Average Annual Total Return: | 3.17% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,663.80 | ||
| Years: | 10.00 | ||
 | |||||
| GF Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/09/2024 | $8.73 | $8.76 | $8.69 | $8.72 | 18.30K |
| 04/10/2024 | $8.60 | $8.64 | $8.60 | $8.62 | 8.50K |
| 04/11/2024 | $8.56 | $8.64 | $8.54 | $8.59 | 38.00K |
| 04/12/2024 | $8.50 | $8.50 | $8.38 | $8.40 | 87.90K |
| 04/15/2024 | $8.61 | $8.61 | $8.33 | $8.36 | 141.40K |
|
| About New Germany Fund |
| New Germany Fund is registered as a diversified, closed-end management invesment company. The Fund seeks long-term capital appreciation primarily through investment in middle-market German equities. |
| GF Historical Closing Prices | |
| Date | Close |
| 04/09/2024 | $8.72 |
| 04/10/2024 | $8.62 |
| 04/11/2024 | $8.59 |
| 04/12/2024 | $8.40 |
| 04/15/2024 | $8.36 |
| Financials Historical Prices |
| GF is categorized under the Financials sector; below are some other companies in the same sector:
GFED Historical Stock Prices
|
Free GF Email Alerts:
GF Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.