Home |
Free Dividend Report |
Stock Splits Calendar |
GEVO Historical Stock Prices |
Preferred Stock Newsletter |
GEVO Options Chain |
Stock Message Boards |
Gevo (GEVO) has the following price history information. Looking back at GEVO historical stock prices for the last five trading days, on April 18, 2024, GEVO opened at $0.62, traded as high as $0.62 and as low as $0.60, and closed at $0.60. Trading volume was a total of 2.09M shares. On April 19, 2024, GEVO opened at $0.60, traded as high as $0.71 and as low as $0.59, and closed at $0.66. Trading volume was a total of 14.35M shares. On April 22, 2024, GEVO opened at $0.67, traded as high as $0.74 and as low as $0.64, and closed at $0.70. Trading volume was a total of 9.03M shares. On April 23, 2024, GEVO opened at $0.70, traded as high as $0.73 and as low as $0.67, and closed at $0.71. Trading volume was a total of 2.16M shares. On April 24, 2024, GEVO opened at $0.70, traded as high as $0.71 and as low as $0.66, and closed at $0.66. Trading volume was a total of 2.76M shares.
GEVO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Gevo shares, starting with a $10,000 purchase of GEVO, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $6,360.00 | |
End price/share: | $0.66 | |
Dividends collected/share: | $0.00 | |
Total return: | -99.99% | |
Average Annual Total Return: | -60.05% | |
Starting investment: | $10,000.00 | |
Ending investment: | $1.04 | |
Years: | 10.00 |
GEVO Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $0.62 | $0.62 | $0.60 | $0.60 | 2.09M |
04/19/2024 | $0.60 | $0.71 | $0.59 | $0.66 | 14.35M |
04/22/2024 | $0.67 | $0.74 | $0.64 | $0.70 | 9.03M |
04/23/2024 | $0.70 | $0.73 | $0.67 | $0.71 | 2.16M |
04/24/2024 | $0.70 | $0.71 | $0.66 | $0.66 | 2.76M |
About Gevo |
Gevo is engaged in remediating greenhouse gas emissions for those sectors of the transportation industry that are not amenable to electrification or hydrogen. Co. has four operating segments: Gevo segment, which is responsible for research and development activities related to the future production of renewable hydrocarbons; Agri-Energy segment, which is responsible for the operation of its facility in Luverne, MN and the production of isobutanol, ethanol and related products; Renewable Natural Gas segment, which is nearing completion of its construction and commissioning; and Net-Zero segment, which is responsible for the production of energy dense liquid hydrocarbons. |
GEVO Historical Closing Prices | |
Date | Close |
04/18/2024 | $0.60 |
04/19/2024 | $0.66 |
04/22/2024 | $0.70 |
04/23/2024 | $0.71 |
04/24/2024 | $0.66 |
Energy Historical Prices |
GEVO is categorized under the Energy sector; below are some other companies in the same sector:
GFS Historical Stock Prices Also explore: GEVO shares outstanding history
Free GEVO Email Alerts:
|
GEVO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.