Home |
Free Dividend Report |
Stock Splits Calendar |
GEVA Historical Stock Prices |
Preferred Stock Newsletter |
GEVA Options Chain |
Stock Message Boards |
GEVA (GEVA) has the following price history information. Looking back at GEVA historical stock prices for the last five trading days, on June 17, 2015, GEVA opened at $229.53, traded as high as $232.50 and as low as $228.50, and closed at $231.74. Trading volume was a total of 451.40K shares. On June 18, 2015, GEVA opened at $231.70, traded as high as $236.22 and as low as $231.70, and closed at $235.37. Trading volume was a total of 1.07M shares. On June 19, 2015, GEVA opened at $235.39, traded as high as $237.32 and as low as $233.80, and closed at $235.80. Trading volume was a total of 2.76M shares. On June 22, 2015, GEVA opened at $236.64, traded as high as $239.20 and as low as $236.43, and closed at $238.60. Trading volume was a total of 2.15M shares. On June 23, 2015, GEVA opened at $238.60, traded as high as $238.60 and as low as $238.60, and closed at $238.60. Trading volume was a total of 0 shares.
GEVA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEVA shares, starting with a $10,000 purchase of GEVA, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/01/2014 | |
End date: | 06/23/2015 | |
Start price/share: | $83.34 | |
End price/share: | $238.60 | |
Dividends collected/share: | $0.00 | |
Total return: | 186.30% | |
Average Annual Total Return: | 135.60% | |
Starting investment: | $10,000.00 | |
Ending investment: | $28,629.05 | |
Years: | 1.23 |
GEVA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
06/17/2015 | $229.53 | $232.50 | $228.50 | $231.74 | 451.40K |
06/18/2015 | $231.70 | $236.22 | $231.70 | $235.37 | 1.07M |
06/19/2015 | $235.39 | $237.32 | $233.80 | $235.80 | 2.76M |
06/22/2015 | $236.64 | $239.20 | $236.43 | $238.60 | 2.15M |
06/23/2015 | $238.60 | $238.60 | $238.60 | $238.60 | 0 |
About GEVA |
Synageva BioPharma is a biopharmaceutical company focused on the discovery, development, and commercialization of therapeutic products for patients with rare diseases. Co.'s pipeline programs are enzyme replacement therapies for lysosomal storage diseases (LSDs). Co.'s lead program, sebelipase alfa, is in global Phase 3 clinical investigation for the treatment of infants, children and adults with lysosomal acid lipase deficiency, a disease that causes morbidity and mortality. In addition, Co. has several other ongoing research programs at different stages of preclinical development, including SBC-103, another enzyme replacement therapy for an LSD known as mucopolysaccharidosis type IIIB. |
GEVA Historical Closing Prices | |
Date | Close |
06/17/2015 | $231.74 |
06/18/2015 | $235.37 |
06/19/2015 | $235.80 |
06/22/2015 | $238.60 |
06/23/2015 | $238.60 |
Healthcare Historical Prices |
GEVA is categorized under the Healthcare sector; below are some other companies in the same sector:
GHDX Historical Stock Prices
Free GEVA Email Alerts:
|
GEVA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.