Home |
Free Dividend Report |
GET Dividend History |
GET Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GET (GET) has the following price history information. Looking back at GET historical stock prices for the last five trading days, on February 28, 2023, GET opened at $1.90, traded as high as $1.90 and as low as $1.76, and closed at $1.86. Trading volume was a total of 4.70K shares. On March 01, 2023, GET opened at $1.87, traded as high as $1.87 and as low as $1.82, and closed at $1.82. Trading volume was a total of 3.40K shares. On March 02, 2023, GET opened at $1.87, traded as high as $1.87 and as low as $1.83, and closed at $1.83. Trading volume was a total of 1.20K shares. On March 03, 2023, GET opened at $1.84, traded as high as $1.88 and as low as $1.84, and closed at $1.87. Trading volume was a total of 3.20K shares. On March 06, 2023, GET opened at $1.89, traded as high as $1.89 and as low as $1.83, and closed at $1.88. Trading volume was a total of 9.50K shares.
GET Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GET shares, starting with a $10,000 purchase of GET, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 10/19/2021 | ||
End date: | 03/06/2023 | ||
Start price/share: | $3.30 | ||
End price/share: | $1.88 | ||
Starting shares: | 3,030.30 | ||
Ending shares: | 3,391.30 | ||
Dividends reinvested/share: | $0.16 | ||
Total return: | -36.24% | ||
Average Annual Total Return: | -27.86% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,376.10 | ||
Years: | 1.38 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 10/19/2021 | ||
End date: | 03/06/2023 | ||
Start price/share: | $3.30 | ||
End price/share: | $1.88 | ||
Dividends collected/share: | $0.16 | ||
Total return: | -38.27% | ||
Average Annual Total Return: | -29.54% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $6,172.38 | ||
Years: | 1.38 |
GET Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
02/28/2023 | $1.90 | $1.90 | $1.76 | $1.86 | 4.70K |
03/01/2023 | $1.87 | $1.87 | $1.82 | $1.82 | 3.40K |
03/02/2023 | $1.87 | $1.87 | $1.83 | $1.83 | 1.20K |
03/03/2023 | $1.84 | $1.88 | $1.84 | $1.87 | 3.20K |
03/06/2023 | $1.89 | $1.89 | $1.83 | $1.88 | 9.50K |
About GET |
Getnet Adquirencia e Servicos para Meios de Pagamento operates in the merchant acquirer. Co. is primarily engaged in merchant acquisition related to the accreditation for retailer and service providers establishments to accept credit and debit cards; the processing services related to the capture, transmission and processing of data and information using a network consisting of equipment; Point-of-Sales related to installing, uninstalling, monitoring, supplying, providing maintenance and leasing equipment used in transaction capture networks; and recharges sale, where it acts as a distributor of telecommunication operators for the Commercialization of Telephony Recharge Digital Credits. |
GET Historical Closing Prices | |
Date | Close |
02/28/2023 | $1.86 |
03/01/2023 | $1.82 |
03/02/2023 | $1.83 |
03/03/2023 | $1.87 |
03/06/2023 | $1.88 |
Materials Historical Prices |
GET is categorized under the Materials sector; below are some other companies in the same sector:
GFA Historical Stock Prices
Free GET Email Alerts:
|
GET Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.