Historical Stock Price
| Home |
| Free Dividend Report |
| GES Dividend History |
| GES Historical Stock Prices |
| Preferred Stock Newsletter |
| GES Options Chain |
| Stock Message Boards |
GUESS ? (GES) has the following price history information. Looking back at GES historical stock prices for the last five trading days, on April 11, 2024, GES opened at $28.79, traded as high as $28.84 and as low as $27.88, and closed at $28.09. Trading volume was a total of 1.96M shares. On April 12, 2024, GES opened at $28.03, traded as high as $28.34 and as low as $27.26, and closed at $27.59. Trading volume was a total of 2.05M shares. On April 15, 2024, GES opened at $27.80, traded as high as $27.90 and as low as $27.35, and closed at $27.55. Trading volume was a total of 2.04M shares. On April 16, 2024, GES opened at $24.99, traded as high as $25.42 and as low as $24.45, and closed at $25.29. Trading volume was a total of 3.94M shares. On April 17, 2024, GES opened at $25.51, traded as high as $25.85 and as low as $25.28, and closed at $25.51. Trading volume was a total of 1.73M shares.
GES Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GUESS ? shares, starting with a $10,000 purchase of GES, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.08 | ||
| End price/share: | $25.51 | ||
| Starting shares: | 369.28 | ||
| Ending shares: | 609.63 | ||
| Dividends reinvested/share: | $10.20 | ||
| Total return: | 55.52% | ||
| Average Annual Total Return: | 4.52% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $15,555.67 | ||
| Years: | 9.99 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $27.08 | ||
| End price/share: | $25.51 | ||
| Dividends collected/share: | $10.20 | ||
| Total return: | 31.88% | ||
| Average Annual Total Return: | 2.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,191.30 | ||
| Years: | 9.99 | ||
 | |||||
| GES Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $28.79 | $28.84 | $27.88 | $28.09 | 1.96M |
| 04/12/2024 | $28.03 | $28.34 | $27.26 | $27.59 | 2.05M |
| 04/15/2024 | $27.80 | $27.90 | $27.35 | $27.55 | 2.04M |
| 04/16/2024 | $24.99 | $25.42 | $24.45 | $25.29 | 3.94M |
| 04/17/2024 | $25.51 | $25.85 | $25.28 | $25.51 | 1.73M |
|
| About GUESS ? |
| GUESS? designs, markets, distributes and licenses collections of apparel and accessories for men, women and children. The lines include collections of clothing, including jeans, pants, skirts, dresses, activewear, shorts, blouses, shirts, jackets, knitwear and intimate apparel. In addition, Co. selectively grants licenses to design, manufacture and distribute a range of products that complement its apparel lines, including eyewear, watches, handbags, footwear, kids' and infants' apparel, outerwear, fragrance, jewelry and other fashion accessories. Co. also grants licenses to certain wholesale partners to operate and sell its products through licensed retail stores. |
| GES Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $28.09 |
| 04/12/2024 | $27.59 |
| 04/15/2024 | $27.55 |
| 04/16/2024 | $25.29 |
| 04/17/2024 | $25.51 |
| Services Historical Prices |
| GES is categorized under the Services sector; below are some other companies in the same sector:
GH Historical Stock Prices Also explore: GES shares outstanding history
|
Free GES Email Alerts:
GES Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.