Home |
Free Dividend Report |
Stock Splits Calendar |
GEOS Historical Stock Prices |
Preferred Stock Newsletter |
GEOS Options Chain |
Stock Message Boards |
Geospace Technologies (GEOS) has the following price history information. Looking back at GEOS historical stock prices for the last five trading days, on April 18, 2024, GEOS opened at $12.35, traded as high as $12.56 and as low as $12.15, and closed at $12.26. Trading volume was a total of 41.90K shares. On April 19, 2024, GEOS opened at $12.22, traded as high as $12.56 and as low as $12.22, and closed at $12.51. Trading volume was a total of 68.00K shares. On April 22, 2024, GEOS opened at $12.52, traded as high as $13.07 and as low as $12.18, and closed at $12.25. Trading volume was a total of 78.40K shares. On April 23, 2024, GEOS opened at $12.10, traded as high as $12.73 and as low as $11.79, and closed at $12.53. Trading volume was a total of 49.10K shares. On April 24, 2024, GEOS opened at $12.31, traded as high as $12.64 and as low as $12.13, and closed at $12.48. Trading volume was a total of 33.20K shares.
GEOS Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Geospace Technologies shares, starting with a $10,000 purchase of GEOS, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/28/2014 | |
End date: | 04/24/2024 | |
Start price/share: | $59.55 | |
End price/share: | $12.48 | |
Dividends collected/share: | $0.00 | |
Total return: | -79.04% | |
Average Annual Total Return: | -14.47% | |
Starting investment: | $10,000.00 | |
Ending investment: | $2,095.90 | |
Years: | 10.00 |
GEOS Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $12.35 | $12.56 | $12.15 | $12.26 | 41.90K |
04/19/2024 | $12.22 | $12.56 | $12.22 | $12.51 | 68.00K |
04/22/2024 | $12.52 | $13.07 | $12.18 | $12.25 | 78.40K |
04/23/2024 | $12.10 | $12.73 | $11.79 | $12.53 | 49.10K |
04/24/2024 | $12.31 | $12.64 | $12.13 | $12.48 | 33.20K |
About Geospace Technologies |
Geospace Technologies principally designs and manufactures seismic instruments and equipment. These seismic products are marketed to the oil and gas industry and used to locate, characterize and monitor hydrocarbon producing reservoirs. Co. also markets its seismic products to other industries for vibration monitoring, border and perimeter security and various geotechnical applications. Co. designs and manufactures other products of a non-seismic nature, including water meter products, imaging equipment, offshore cables, remote shutoff water valves and Internet of Things platform and provides contract manufacturing services. |
GEOS Historical Closing Prices | |
Date | Close |
04/18/2024 | $12.26 |
04/19/2024 | $12.51 |
04/22/2024 | $12.25 |
04/23/2024 | $12.53 |
04/24/2024 | $12.48 |
Energy Historical Prices |
GEOS is categorized under the Energy sector; below are some other companies in the same sector:
GEVO Historical Stock Prices Also explore: GEOS shares outstanding history
Free GEOS Email Alerts:
|
GEOS Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.