Home |
Free Dividend Report |
Stock Splits Calendar |
GEG Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
Great Elm Group (GEG) has the following price history information. Looking back at GEG historical stock prices for the last five trading days, on April 11, 2024, GEG opened at $1.92, traded as high as $1.94 and as low as $1.89, and closed at $1.94. Trading volume was a total of 700 shares. On April 12, 2024, GEG opened at $1.89, traded as high as $1.94 and as low as $1.89, and closed at $1.94. Trading volume was a total of 1.30K shares. On April 15, 2024, GEG opened at $1.90, traded as high as $1.93 and as low as $1.89, and closed at $1.93. Trading volume was a total of 3.10K shares. On April 16, 2024, GEG opened at $1.90, traded as high as $1.94 and as low as $1.89, and closed at $1.90. Trading volume was a total of 34.90K shares. On April 17, 2024, GEG opened at $1.92, traded as high as $1.93 and as low as $1.90, and closed at $1.90. Trading volume was a total of 6.10K shares.
GEG Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Elm Group shares, starting with a $10,000 purchase of GEG, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 04/22/2014 | |
End date: | 04/17/2024 | |
Start price/share: | $2.27 | |
End price/share: | $1.90 | |
Dividends collected/share: | $0.00 | |
Total return: | -16.30% | |
Average Annual Total Return: | -1.76% | |
Starting investment: | $10,000.00 | |
Ending investment: | $8,373.86 | |
Years: | 9.99 |
GEG Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/11/2024 | $1.92 | $1.94 | $1.89 | $1.94 | 700 |
04/12/2024 | $1.89 | $1.94 | $1.89 | $1.94 | 1.30K |
04/15/2024 | $1.90 | $1.93 | $1.89 | $1.93 | 3.10K |
04/16/2024 | $1.90 | $1.94 | $1.89 | $1.90 | 34.90K |
04/17/2024 | $1.92 | $1.93 | $1.90 | $1.90 | 6.10K |
About Great Elm Group |
Great Elm Capital Group is an alternative asset management company focused on developing a portfolio of long-duration and permanent capital vehicles across credit, real estate, specialty finance, and other alternative activities. Great Elm Capital Management, Inc., Co.'s wholly-owned registered investment adviser subsidiary, is an investment adviser providing investment management services to Great Elm Capital Corp and Monomoy UpREIT, LLC, Co.'s investment vehicles, as well as other private funds. |
GEG Historical Closing Prices | |
Date | Close |
04/11/2024 | $1.94 |
04/12/2024 | $1.94 |
04/15/2024 | $1.93 |
04/16/2024 | $1.90 |
04/17/2024 | $1.90 |
Materials Historical Prices |
GEG is categorized under the Materials sector; below are some other companies in the same sector:
GET Historical Stock Prices
Free GEG Email Alerts:
|
GEG Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.