Historical Stock Price
| Home |
| Free Dividend Report |
| GECC Dividend History |
| GECC Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| GECC Message Board |
Great Elm Capital (GECC) has the following price history information. Looking back at GECC historical stock prices for the last five trading days, on April 11, 2024, GECC opened at $10.31, traded as high as $10.65 and as low as $10.31, and closed at $10.36. Trading volume was a total of 32.40K shares. On April 12, 2024, GECC opened at $10.26, traded as high as $10.84 and as low as $10.26, and closed at $10.38. Trading volume was a total of 8.00K shares. On April 15, 2024, GECC opened at $10.30, traded as high as $10.73 and as low as $10.00, and closed at $10.08. Trading volume was a total of 22.30K shares. On April 16, 2024, GECC opened at $10.01, traded as high as $10.43 and as low as $10.01, and closed at $10.14. Trading volume was a total of 7.40K shares. On April 17, 2024, GECC opened at $10.32, traded as high as $10.42 and as low as $10.09, and closed at $10.24. Trading volume was a total of 10.50K shares.
GECC Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Great Elm Capital shares, starting with a $10,000 purchase of GECC, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 01/03/2017 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $69.42 | ||
| End price/share: | $10.24 | ||
| Starting shares: | 144.05 | ||
| Ending shares: | 359.77 | ||
| Dividends reinvested/share: | $29.06 | ||
| Total return: | -63.17% | ||
| Average Annual Total Return: | -12.81% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $3,682.48 | ||
| Years: | 7.29 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 01/03/2017 | ||
| End date: | 04/17/2024 | ||
| Start price/share: | $69.42 | ||
| End price/share: | $10.24 | ||
| Dividends collected/share: | $29.06 | ||
| Total return: | -43.40% | ||
| Average Annual Total Return: | -7.51% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $5,661.22 | ||
| Years: | 7.29 | ||
 | |||||
| GECC Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/11/2024 | $10.31 | $10.65 | $10.31 | $10.36 | 32.40K |
| 04/12/2024 | $10.26 | $10.84 | $10.26 | $10.38 | 8.00K |
| 04/15/2024 | $10.30 | $10.73 | $10.00 | $10.08 | 22.30K |
| 04/16/2024 | $10.01 | $10.43 | $10.01 | $10.14 | 7.40K |
| 04/17/2024 | $10.32 | $10.42 | $10.09 | $10.24 | 10.50K |
|
| About Great Elm Capital |
| Great Elm Capital is an externally managed non-diversified closed-end management investment company. Co.'s investment objective is to seek to generate both income and capital appreciation, while seeking to protect against risk of capital loss, by investing predominantly in the debt instruments of middle-market companies in a range of industries. |
| GECC Historical Closing Prices | |
| Date | Close |
| 04/11/2024 | $10.36 |
| 04/12/2024 | $10.38 |
| 04/15/2024 | $10.08 |
| 04/16/2024 | $10.14 |
| 04/17/2024 | $10.24 |
| Financials Historical Prices |
| GECC is categorized under the Financials sector; below are some other companies in the same sector:
GECXU Historical Stock Prices Also explore: GECC shares outstanding history
|
Free GECC Email Alerts:
GECC Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.