Home |
Free Dividend Report |
Stock Splits Calendar |
GEA Historical Stock Prices |
Preferred Stock Newsletter |
Top Option Ideas |
Stock Message Boards |
GEA (GEA) has the following price history information. Looking back at GEA historical stock prices for the last five trading days, on December 26, 2012, GEA opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 6.30K shares. On December 27, 2012, GEA opened at $25.00, traded as high as $25.00 and as low as $25.00, and closed at $25.00. Trading volume was a total of 1.90K shares. On December 28, 2012, GEA opened at $25.02, traded as high as $25.02 and as low as $25.00, and closed at $25.02. Trading volume was a total of 7.80K shares. On December 31, 2012, GEA opened at $25.02, traded as high as $25.02 and as low as $25.00, and closed at $25.02. Trading volume was a total of 19.20K shares. On January 02, 2013, GEA opened at $25.02, traded as high as $25.02 and as low as $25.02, and closed at $25.02. Trading volume was a total of 0 shares.
GEA Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GEA shares, starting with a $10,000 purchase of GEA, and working forward through the historical stock price information to today. GEA -- use the split history when considering split-adjusted past price performance.
GEA Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/26/2012 | $25.00 | $25.00 | $25.00 | $25.00 | 6.30K |
12/27/2012 | $25.00 | $25.00 | $25.00 | $25.00 | 1.90K |
12/28/2012 | $25.02 | $25.02 | $25.00 | $25.02 | 7.80K |
12/31/2012 | $25.02 | $25.02 | $25.00 | $25.02 | 19.20K |
01/02/2013 | $25.02 | $25.02 | $25.02 | $25.02 | 0 |
About GEA |
General Electric Capital is a unitary savings and loan holding company. Co. offers a range of financial services and products. Services include commercial loans and leases, fleet management, financial programs, home loans, credit cards, personal loans and other financial services. Co. also develops strategic partnerships and joint ventures that utilize its capability in aviation, energy, infrastructure, healthcare and media. As of Dec 31 2010, Co. operated in five operating segments: Commercial Lending and Leasing, Consumer, Real Estate, Energy Financial Services and GE Capital Aviation Services. Co.'s services are provided primarily in North America, Europe, Asia and the Middle East. |
GEA Historical Closing Prices | |
Date | Close |
12/26/2012 | $25.00 |
12/27/2012 | $25.00 |
12/28/2012 | $25.02 |
12/31/2012 | $25.02 |
01/02/2013 | $25.02 |
Materials Historical Prices |
GEA is categorized under the Materials sector; below are some other companies in the same sector:
GEF Historical Stock Prices
Free GEA Email Alerts:
|
GEA Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.