Home |
Free Dividend Report |
GDXJ Dividend History |
GDXJ Historical Stock Prices |
Preferred Stock Newsletter |
GDXJ Options Chain |
GDXJ Message Board |
VanEck ETF Trust - Junior Gold Miners ETF (GDXJ) has the following price history information. Looking back at GDXJ historical stock prices for the last five trading days, on April 18, 2024, GDXJ opened at $42.10, traded as high as $42.16 and as low as $41.32, and closed at $41.66. Trading volume was a total of 5.79M shares. On April 19, 2024, GDXJ opened at $41.84, traded as high as $42.59 and as low as $41.71, and closed at $42.19. Trading volume was a total of 5.63M shares. On April 22, 2024, GDXJ opened at $40.40, traded as high as $41.16 and as low as $40.07, and closed at $40.20. Trading volume was a total of 12.61M shares. On April 23, 2024, GDXJ opened at $40.13, traded as high as $41.32 and as low as $39.88, and closed at $41.17. Trading volume was a total of 6.47M shares. On April 24, 2024, GDXJ opened at $40.89, traded as high as $41.28 and as low as $40.73, and closed at $41.00. Trading volume was a total of 4.62M shares.
GDXJ Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into VanEck ETF Trust - Junior Gold Miners ETF shares, starting with a $10,000 purchase of GDXJ, and working forward through the historical stock price information to today.
Growth of $10,000.00 With Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $36.15 | ||
End price/share: | $41.00 | ||
Starting shares: | 276.63 | ||
Ending shares: | 312.74 | ||
Dividends reinvested/share: | $4.19 | ||
Total return: | 28.23% | ||
Average Annual Total Return: | 2.52% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,824.97 | ||
Years: | 10.00 | ||
Growth of $10,000.00 Without Dividends Reinvested |
|||
Start date: | 04/28/2014 | ||
End date: | 04/24/2024 | ||
Start price/share: | $36.15 | ||
End price/share: | $41.00 | ||
Dividends collected/share: | $4.19 | ||
Total return: | 25.01% | ||
Average Annual Total Return: | 2.26% | ||
Starting investment: | $10,000.00 | ||
Ending investment: | $12,503.49 | ||
Years: | 10.00 |
GDXJ Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
04/18/2024 | $42.10 | $42.16 | $41.32 | $41.66 | 5.79M |
04/19/2024 | $41.84 | $42.59 | $41.71 | $42.19 | 5.63M |
04/22/2024 | $40.40 | $41.16 | $40.07 | $40.20 | 12.61M |
04/23/2024 | $40.13 | $41.32 | $39.88 | $41.17 | 6.47M |
04/24/2024 | $40.89 | $41.28 | $40.73 | $41.00 | 4.62M |
About VanEck ETF Trust - Junior Gold Miners ETF |
Market Vectors Jr Gold Miners ETF is an open-end management investment company. The Fund seeks to replicate as closely as possible, before fees and expenses, the price and yield performance of the Market Vectors Junior Gold Miners Index (the Index). The Index provides exposure to a global universe of publicly traded small- and medium-capitalization companies that generate at least 50% of their revenues from gold and/or silver mining, hold real property that has the potential to produce at least 50% of Co.'s revenue. As of Dec 31 2013, the Fund's total assets were $1,262,877,514 and its investment portfolio was valued at $1,136,697,581. |
GDXJ Historical Closing Prices | |
Date | Close |
04/18/2024 | $41.66 |
04/19/2024 | $42.19 |
04/22/2024 | $40.20 |
04/23/2024 | $41.17 |
04/24/2024 | $41.00 |
Financials Historical Prices |
GDXJ is categorized under the Financials sector; below are some other companies in the same sector:
GEB Historical Stock Prices Also explore: GDXJ shares outstanding history
Free GDXJ Email Alerts:
|
GDXJ Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.