Home |
Free Dividend Report |
Stock Splits Calendar |
GDP Historical Stock Prices |
GDP Preferred Stock |
GDP Options Chain |
GDP Message Board |
GDP (GDP) has the following price history information. Looking back at GDP historical stock prices for the last five trading days, on December 27, 2021, GDP opened at $23.02, traded as high as $23.02 and as low as $23.02, and closed at $23.02. Trading volume was a total of 0 shares. On December 28, 2021, GDP opened at $23.02, traded as high as $23.02 and as low as $23.02, and closed at $23.02. Trading volume was a total of 0 shares. On December 29, 2021, GDP opened at $23.02, traded as high as $23.02 and as low as $23.02, and closed at $23.02. Trading volume was a total of 0 shares. On December 30, 2021, GDP opened at $23.02, traded as high as $23.02 and as low as $23.02, and closed at $23.02. Trading volume was a total of 0 shares. On December 31, 2021, GDP opened at $23.02, traded as high as $23.02 and as low as $23.02, and closed at $23.02. Trading volume was a total of 0 shares.
GDP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GDP shares, starting with a $10,000 purchase of GDP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 12/09/2016 | |
End date: | 12/31/2021 | |
Start price/share: | $12.00 | |
End price/share: | $23.02 | |
Dividends collected/share: | $0.00 | |
Total return: | 91.83% | |
Average Annual Total Return: | 13.73% | |
Starting investment: | $10,000.00 | |
Ending investment: | $19,182.10 | |
Years: | 5.06 |
GDP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
12/27/2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
12/28/2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
12/29/2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
12/30/2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
12/31/2021 | $23.02 | $23.02 | $23.02 | $23.02 | 0 |
About GDP |
Goodrich Petroleum is an independent oil and natural gas company engaged in the exploration, development and production of oil and natural gas on properties primarily in Northwest Louisiana and East Texas, which includes the Haynesville Shale Trend, Southwest Mississippi and Southeast Louisiana, which includes the Tuscaloosa Marine Shale Trend, and South Texas, which includes the Eagle Ford Shale Trend. Co. owns interests in producing oil and natural gas wells located in various states. |
GDP Historical Closing Prices | |
Date | Close |
12/27/2021 | $23.02 |
12/28/2021 | $23.02 |
12/29/2021 | $23.02 |
12/30/2021 | $23.02 |
12/31/2021 | $23.02 |
Energy Historical Prices |
GDP is categorized under the Energy sector; below are some other companies in the same sector:
GEL Historical Stock Prices
Free GDP Email Alerts:
|
GDP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.