Historical Stock Price
| Home |
| Free Dividend Report |
| GDO Dividend History |
| GDO Historical Stock Prices |
| Preferred Stock Newsletter |
| Top Option Ideas |
| Stock Message Boards |
Western Asset Global Corporate Defined Opportunity Fund (GDO) has the following price history information. Looking back at GDO historical stock prices for the last five trading days, on April 15, 2024, GDO opened at $12.18, traded as high as $12.18 and as low as $12.00, and closed at $12.00. Trading volume was a total of 37.50K shares. On April 16, 2024, GDO opened at $12.02, traded as high as $12.02 and as low as $11.95, and closed at $11.95. Trading volume was a total of 31.40K shares. On April 17, 2024, GDO opened at $11.98, traded as high as $12.03 and as low as $11.94, and closed at $11.96. Trading volume was a total of 24.90K shares. On April 18, 2024, GDO opened at $11.97, traded as high as $11.99 and as low as $11.91, and closed at $11.95. Trading volume was a total of 41.40K shares. On April 19, 2024, GDO opened at $11.97, traded as high as $12.23 and as low as $11.97, and closed at $12.00. Trading volume was a total of 26.80K shares.
GDO Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Western Asset Global Corporate Defined Opportunity Fund shares, starting with a $10,000 purchase of GDO, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.56 | ||
| End price/share: | $12.00 | ||
| Starting shares: | 538.79 | ||
| Ending shares: | 1,185.33 | ||
| Dividends reinvested/share: | $12.66 | ||
| Total return: | 42.24% | ||
| Average Annual Total Return: | 3.59% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $14,229.13 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/22/2014 | ||
| End date: | 04/19/2024 | ||
| Start price/share: | $18.56 | ||
| End price/share: | $12.00 | ||
| Dividends collected/share: | $12.66 | ||
| Total return: | 32.84% | ||
| Average Annual Total Return: | 2.88% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $13,283.41 | ||
| Years: | 10.00 | ||
 | |||||
| GDO Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/15/2024 | $12.18 | $12.18 | $12.00 | $12.00 | 37.50K |
| 04/16/2024 | $12.02 | $12.02 | $11.95 | $11.95 | 31.40K |
| 04/17/2024 | $11.98 | $12.03 | $11.94 | $11.96 | 24.90K |
| 04/18/2024 | $11.97 | $11.99 | $11.91 | $11.95 | 41.40K |
| 04/19/2024 | $11.97 | $12.23 | $11.97 | $12.00 | 26.80K |
|
| About Western Asset Global Corporate Defined Opportunity Fund |
| Western Asset Global Corporate Defined Opportunity Fund is a non-diversified, limited-term, closed-end management investment company. The Fund's primary investment objective is to provide current income and then to liquidate and distribute substantially all of the Fund's net assets to stockholders on or about Dec 2 2024. As a secondary investment objective, the Fund will seek capital appreciation. The Fund seeks to attain its investment objectives by investing, under normal market conditions, at least 80% of its managed assets in a portfolio of United States and foreign corporate fixed-income securities of varying maturities. |
| GDO Historical Closing Prices | |
| Date | Close |
| 04/15/2024 | $12.00 |
| 04/16/2024 | $11.95 |
| 04/17/2024 | $11.96 |
| 04/18/2024 | $11.95 |
| 04/19/2024 | $12.00 |
| Financials Historical Prices |
| GDO is categorized under the Financials sector; below are some other companies in the same sector:
GDOT Historical Stock Prices
|
Free GDO Email Alerts:
GDO Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.