Historical Stock Price
| Home |
| Free Dividend Report |
| GDEN Dividend History |
| GDEN Historical Stock Prices |
| Preferred Stock Newsletter |
| GDEN Options Chain |
| Stock Message Boards |
Golden Entertainment (GDEN) has the following price history information. Looking back at GDEN historical stock prices for the last five trading days, on April 17, 2024, GDEN opened at $34.37, traded as high as $34.58 and as low as $33.49, and closed at $33.49. Trading volume was a total of 109.00K shares. On April 18, 2024, GDEN opened at $33.49, traded as high as $33.77 and as low as $33.21, and closed at $33.43. Trading volume was a total of 121.40K shares. On April 19, 2024, GDEN opened at $33.15, traded as high as $34.09 and as low as $33.15, and closed at $33.97. Trading volume was a total of 147.60K shares. On April 22, 2024, GDEN opened at $34.26, traded as high as $34.76 and as low as $33.70, and closed at $34.67. Trading volume was a total of 78.40K shares. On April 23, 2024, GDEN opened at $34.60, traded as high as $35.23 and as low as $34.60, and closed at $34.86. Trading volume was a total of 131.70K shares.
GDEN Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into Golden Entertainment shares, starting with a $10,000 purchase of GDEN, and working forward through the historical stock price information to today.
|
Growth of $10,000.00 With Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $4.92 | ||
| End price/share: | $34.86 | ||
| Starting shares: | 2,032.52 | ||
| Ending shares: | 2,475.16 | ||
| Dividends reinvested/share: | $3.96 | ||
| Total return: | 762.84% | ||
| Average Annual Total Return: | 24.04% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $86,272.80 | ||
| Years: | 10.00 | ||
|
Growth of $10,000.00 Without Dividends Reinvested |
|||
| Start date: | 04/25/2014 | ||
| End date: | 04/23/2024 | ||
| Start price/share: | $4.92 | ||
| End price/share: | $34.86 | ||
| Dividends collected/share: | $3.96 | ||
| Total return: | 689.02% | ||
| Average Annual Total Return: | 22.94% | ||
| Starting investment: | $10,000.00 | ||
| Ending investment: | $78,918.32 | ||
| Years: | 10.00 | ||
 | |||||
| GDEN Historical Price Range | |||||
| Date | Open | High | Low | Close | Volume |
| 04/17/2024 | $34.37 | $34.58 | $33.49 | $33.49 | 109.00K |
| 04/18/2024 | $33.49 | $33.77 | $33.21 | $33.43 | 121.40K |
| 04/19/2024 | $33.15 | $34.09 | $33.15 | $33.97 | 147.60K |
| 04/22/2024 | $34.26 | $34.76 | $33.70 | $34.67 | 78.40K |
| 04/23/2024 | $34.60 | $35.23 | $34.60 | $34.86 | 131.70K |
|
| About Golden Entertainment |
| Golden Entertainment owns and operates an entertainment platform, consisting of a portfolio of gaming assets that focus on casino and distributed gaming operations (including gaming in its branded taverns). Co. conducts four reportable segments: Nevada Casino Resorts, which is comprised of destination casino resort properties providing a variety of food and beverage outlets, entertainment venues and other amenities; Nevada Locals Casinos, which is comprised of casino properties that cater to local customers; Maryland Casino Resort, which is comprised of its Rocky Gap casino resort; and Distributed Gaming, which is comprised of the operation of slot machines and amusement devices. |
| GDEN Historical Closing Prices | |
| Date | Close |
| 04/17/2024 | $33.49 |
| 04/18/2024 | $33.43 |
| 04/19/2024 | $33.97 |
| 04/22/2024 | $34.67 |
| 04/23/2024 | $34.86 |
| Services Historical Prices |
| GDEN is categorized under the Services sector; below are some other companies in the same sector:
GES Historical Stock Prices Also explore: GDEN shares outstanding history
|
Free GDEN Email Alerts:
GDEN Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?
Want to receive our latest research absolutely free?
⤹
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 8.7%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 8.7%.