Historical Stock Price
GDDY historical stock prices picture
GoDaddy (GDDY) has the following price history information. Looking back at GDDY historical stock prices for the last five trading days, on March 22, 2024, GDDY opened at $120.47, traded as high as $121.77 and as low as $120.40, and closed at $121.62. Trading volume was a total of 1.06M shares. On March 25, 2024, GDDY opened at $121.46, traded as high as $122.65 and as low as $120.61, and closed at $120.93. Trading volume was a total of 1.01M shares. On March 26, 2024, GDDY opened at $120.88, traded as high as $121.68 and as low as $120.24, and closed at $120.94. Trading volume was a total of 707.40K shares. On March 27, 2024, GDDY opened at $122.42, traded as high as $122.83 and as low as $120.93, and closed at $122.08. Trading volume was a total of 809.20K shares. On March 28, 2024, GDDY opened at $122.23, traded as high as $122.28 and as low as $118.64, and closed at $118.68. Trading volume was a total of 1.97M shares.

GDDY Historical Stock Prices By Date:

GDDY historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GoDaddy shares, starting with a $10,000 purchase of GDDY, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 04/01/2015
End date: 03/28/2024
Start price/share: $26.15
End price/share: $118.68
Dividends collected/share: $0.00
Total return: 353.84%
Average Annual Total Return: 18.31%
Starting investment: $10,000.00
Ending investment: $45,393.43
Years: 9.00
Date Open High Low Close Volume
03/22/2024 $120.47 $121.77 $120.40 $121.62 1.06M
03/25/2024 $121.46 $122.65 $120.61 $120.93 1.01M
03/26/2024 $120.88 $121.68 $120.24 $120.94 707.40K
03/27/2024 $122.42 $122.83 $120.93 $122.08 809.20K
03/28/2024 $122.23 $122.28 $118.64 $118.68 1.97M
GoDaddy is a holding company. Through its subsidiaries, Co. has designed and developed a set of cloud-based technology products enabling its customers to establish a digital identity, connect with their customers across various social platforms and online marketplaces and deliver a customer experience in a connected commerce world. Co.'s primary domains product offerings include primary registrations, Domain Name Add-Ons and registry. Co.'s primary hosting products include Shared Website Hosting, Website Hosting on Virtual Private Servers and Virtual Dedicated Servers, Managed Hosting and security. Co.'s primary presence products include Websites + Marketing and Social Media Management.
Date Close
03/22/2024$121.62
03/25/2024$120.93
03/26/2024$120.94
03/27/2024$122.08
03/28/2024$118.68
GDDY is categorized under the Technology sector; below are some other companies in the same sector:

GDI Historical Stock Prices
GIB Historical Stock Prices
GIGA Historical Stock Prices
GIGM Historical Stock Prices
GILT Historical Stock Prices
GIMO Historical Stock Prices
GLOW Historical Stock Prices
GLUU Historical Stock Prices
GMT Historical Stock Prices
GNCMA Historical Stock Prices

Also explore: GDDY shares outstanding history

Email EnvelopeFree GDDY Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GDDY Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.