Home |
Free Dividend Report |
Stock Splits Calendar |
GCP Historical Stock Prices |
Preferred Stock Newsletter |
GCP Options Chain |
Stock Message Boards |
GCP (GCP) has the following price history information. Looking back at GCP historical stock prices for the last five trading days, on September 30, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 03, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 04, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 05, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 06, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares.
GCP Historical Stock Prices By Date:
Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCP shares, starting with a $10,000 purchase of GCP, and working forward through the historical stock price information to today.
Growth of $10,000.00 Without Dividends Reinvested |
||
Start date: | 02/05/2016 | |
End date: | 10/06/2022 | |
Start price/share: | $17.50 | |
End price/share: | $32.01 | |
Dividends collected/share: | $0.00 | |
Total return: | 82.91% | |
Average Annual Total Return: | 9.48% | |
Starting investment: | $10,000.00 | |
Ending investment: | $18,293.79 | |
Years: | 6.67 |
GCP Historical Price Range | |||||
Date | Open | High | Low | Close | Volume |
09/30/2022 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
10/03/2022 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
10/04/2022 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
10/05/2022 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
10/06/2022 | $32.01 | $32.01 | $32.01 | $32.01 | 0 |
About GCP |
GCP Applied Technologies provides construction products and technologies that include admixtures and additives for concrete and cement, in-transit concrete monitoring and management system, waterproofing products and construction products. Co. has two segments: Specialty Construction Chemicals, which supplies concrete admixtures, polymer fibers and in-transit monitoring and management systems to concrete producers; and Specialty Building Materials, which manufactures and sells building and flooring materials used in both new construction and renovation/repair projects for the commercial, residential and infrastructure markets including waterproofing sheet and liquid applied membranes. |
GCP Historical Closing Prices | |
Date | Close |
09/30/2022 | $32.01 |
10/03/2022 | $32.01 |
10/04/2022 | $32.01 |
10/05/2022 | $32.01 |
10/06/2022 | $32.01 |
Materials Historical Prices |
GCP is categorized under the Materials sector; below are some other companies in the same sector:
GCR Historical Stock Prices Also explore: GCP shares outstanding history
Free GCP Email Alerts:
|
GCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved
Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.Want to receive our latest research absolutely free?
Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.
You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.