Historical Stock Price
GCP historical stock prices picture
GCP (GCP) has the following price history information. Looking back at GCP historical stock prices for the last five trading days, on September 30, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 03, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 04, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 05, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares. On October 06, 2022, GCP opened at $32.01, traded as high as $32.01 and as low as $32.01, and closed at $32.01. Trading volume was a total of 0 shares.

GCP Historical Stock Prices By Date:

GCP historical cagr picture

Below, we examine the compound annual growth rate — CAGR for short — of an investment into GCP shares, starting with a $10,000 purchase of GCP, and working forward through the historical stock price information to today.

Growth of $10,000.00
Without Dividends Reinvested

Start date: 02/05/2016
End date: 10/06/2022
Start price/share: $17.50
End price/share: $32.01
Dividends collected/share: $0.00
Total return: 82.91%
Average Annual Total Return: 9.48%
Starting investment: $10,000.00
Ending investment: $18,293.79
Years: 6.67
Date Open High Low Close Volume
09/30/2022 $32.01 $32.01 $32.01 $32.01 0
10/03/2022 $32.01 $32.01 $32.01 $32.01 0
10/04/2022 $32.01 $32.01 $32.01 $32.01 0
10/05/2022 $32.01 $32.01 $32.01 $32.01 0
10/06/2022 $32.01 $32.01 $32.01 $32.01 0
GCP Applied Technologies provides construction products and technologies that include admixtures and additives for concrete and cement, in-transit concrete monitoring and management system, waterproofing products and construction products. Co. has two segments: Specialty Construction Chemicals, which supplies concrete admixtures, polymer fibers and in-transit monitoring and management systems to concrete producers; and Specialty Building Materials, which manufactures and sells building and flooring materials used in both new construction and renovation/repair projects for the commercial, residential and infrastructure markets including waterproofing sheet and liquid applied membranes.
Date Close
09/30/2022$32.01
10/03/2022$32.01
10/04/2022$32.01
10/05/2022$32.01
10/06/2022$32.01
GCP is categorized under the Materials sector; below are some other companies in the same sector:

GCR Historical Stock Prices
GCX Historical Stock Prices
GDM Historical Stock Prices
GDW Historical Stock Prices
GEA Historical Stock Prices
GEF Historical Stock Prices
GEG Historical Stock Prices
GET Historical Stock Prices
GFA Historical Stock Prices
GFF Historical Stock Prices

Also explore: GCP shares outstanding history

Email EnvelopeFree GCP Email Alerts:
Get Dividend Alerts
Get SEC Filing Alerts


GCP Historical Stock Prices | www.HistoricalStockPrice.com | Copyright © 2013 - 2024, All Rights Reserved

Nothing in www.HistoricalStockPrice.com is intended to be investment advice, nor does it represent the opinion of, counsel from, or recommendations by BNK Invest Inc. or any of its affiliates, subsidiaries or partners. Split history database is not guaranteed to be complete or free of errors. None of the information contained herein constitutes a recommendation that any particular security, portfolio, transaction, or investment strategy is suitable for any specific person. All viewers agree that under no circumstances will BNK Invest, Inc,. its subsidiaries, partners, officers, employees, affiliates, or agents be held liable for any loss or damage caused by your reliance on information obtained. By visiting, using or viewing this site, you agree to the following Full Disclaimer & Terms of Service. Video widget and market videos powered by Market News Video. Quote and option data delayed at least 15 minutes; stock quote data powered by Ticker Technologies, and Mergent.
X
Wait! Don't leave yet.
Want to receive our latest research absolutely free?


Click the button below for your complimentary copy of Your Early Retirement Portfolio: Dividends Up to 9.5%—Every Month—Forever.

You'll discover the details on 4 stocks and funds that pay you massive dividends as high as 9.5%.